Japan Coin Historical Data

JAPAN Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0000182
+0.22%
$ 18,150 $ 1,126
May 18, 11 AM $ 0.0000179
-0.13%
$ 17,934 $ 1,116
May 18, 10 AM $ 0.000018
-0.38%
$ 17,950 $ 1,120
May 18, 9 AM $ 0.000018
+0.02%
$ 18,030 $ 1,121
May 18, 8 AM $ 0.0000181
+0.20%
$ 18,081 $ 1,122
May 18, 7 AM $ 0.0000181
-0.02%
$ 18,046 $ 1,122
May 18, 6 AM $ 0.0000181
-0.10%
$ 18,045 $ 1,123
May 18, 5 AM $ 0.0000182
+0.12%
$ 18,160 $ 1,128
May 18, 4 AM $ 0.0000182
+0.24%
$ 18,203 $ 1,129
May 18, 3 AM $ 0.0000182
+0.08%
$ 18,195 $ 1,129
May 18, 2 AM $ 0.0000182
+0.58%
$ 18,235 $ 1,126
May 18, 1 AM $ 0.0000182
+0.24%
$ 18,225 $ 1,129
May 18, 12 AM $ 0.0000182
+0.51%
$ 18,165 $ 1,122
May 17, 11 PM $ 0.0000184
+0.00%
$ 18,348 $ 1,315
May 17, 10 PM $ 0.0000213
+0.00%
$ 21,332 $ 770
May 17, 7 PM $ 0.0000213
+0.00%
$ 21,257 $ 723
May 13, 7 PM $ 0.0000216
+0.00%
$ 21,548 $ 1,693
May 13, 6 PM $ 0.0000216
+0.10%
$ 21,555 $ 1,691
May 13, 5 PM $ 0.0000215
-0.14%
$ 21,541 $ 2,238
May 13, 4 PM $ 0.0000215
-0.27%
$ 21,475 $ 2,234
May 13, 3 PM $ 0.0000215
-0.38%
$ 21,508 $ 2,240
May 13, 2 PM $ 0.0000218
-0.51%
$ 21,774 $ 2,244
May 13, 1 PM $ 0.0000224
+0.23%
$ 22,345 $ 2,579
May 13, 12 PM $ 0.0000226
+0.04%
$ 22,634 $ 2,618
May 13, 11 AM $ 0.0000226
-0.46%
$ 22,602 $ 2,845
May 13, 10 AM $ 0.0000228
-0.28%
$ 22,825 $ 2,887
May 13, 9 AM $ 0.0000229
+0.21%
$ 22,888 $ 2,973
May 13, 8 AM $ 0.0000227
+0.71%
$ 22,657 $ 2,922
May 13, 7 AM $ 0.0000226
+0.00%
$ 22,565 $ 3,162
May 2, 6 PM $ 0.0000306
-0.09%
$ 30,574 $ 381
May 2, 5 PM $ 0.0000306
+0.00%
$ 30,626 $ 1,504
May 2, 4 PM $ 0.0000306
+0.06%
$ 30,613 $ 1,503
May 2, 3 PM $ 0.0000306
-0.03%
$ 30,585 $ 1,503
May 2, 2 PM $ 0.0000306
-0.05%
$ 30,569 $ 1,502
May 2, 1 PM $ 0.0000306
+0.11%
$ 30,573 $ 1,500
May 2, 12 PM $ 0.0000305
+0.10%
$ 30,483 $ 1,496
May 2, 11 AM $ 0.0000305
+0.35%
$ 30,490 $ 1,493
May 2, 10 AM $ 0.0000304
-0.13%
$ 30,393 $ 1,495
May 2, 9 AM $ 0.0000304
+1.45%
$ 30,386 $ 1,471
May 2, 8 AM $ 0.0000299
-0.06%
$ 29,895 $ 1,387
May 2, 7 AM $ 0.0000299
+0.15%
$ 29,930 $ 1,386
May 2, 6 AM $ 0.0000299
-0.08%
$ 29,894 $ 1,387
May 2, 5 AM $ 0.0000299
-0.13%
$ 29,852 $ 1,430
May 2, 4 AM $ 0.0000299
-0.14%
$ 29,900 $ 1,432
May 2, 3 AM $ 0.00003
-0.16%
$ 29,944 $ 1,435
May 2, 2 AM $ 0.00003
+0.06%
$ 30,006 $ 1,466
May 2, 1 AM $ 0.00003
+0.13%
$ 29,981 $ 1,464
May 2, 12 AM $ 0.0000299
-0.07%
$ 29,897 $ 1,457
May 1, 11 PM $ 0.00003
+0.09%
$ 29,957 $ 1,458
May 1, 10 PM $ 0.0000301
+0.00%
$ 30,123 $ 1,467