Japan Coin Historical Data

JAPAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000344
-0.01%
$ 34,364 $ 1,053
Apr 1, 12 PM $ 0.0000345
+0.28%
$ 34,456 $ 1,052
Apr 1, 11 AM $ 0.0000345
+0.09%
$ 34,447 $ 1,073
Apr 1, 10 AM $ 0.0000344
+0.01%
$ 34,366 $ 1,079
Apr 1, 9 AM $ 0.0000343
-0.24%
$ 34,245 $ 1,050
Apr 1, 8 AM $ 0.000034
-1.03%
$ 34,032 $ 1,052
Apr 1, 7 AM $ 0.0000346
-3.37%
$ 34,563 $ 1,316
Apr 1, 6 AM $ 0.0000357
+4.26%
$ 35,725 $ 1,134
Apr 1, 5 AM $ 0.0000341
+0.16%
$ 34,129 $ 1,449
Apr 1, 4 AM $ 0.000034
-0.03%
$ 33,985 $ 2,624
Apr 1, 3 AM $ 0.0000337
+0.62%
$ 33,639 $ 2,581
Apr 1, 2 AM $ 0.0000352
-0.15%
$ 35,188 $ 2,672
Apr 1, 1 AM $ 0.0000354
+0.10%
$ 35,342 $ 2,423
Apr 1, 12 AM $ 0.0000354
+0.17%
$ 35,377 $ 2,427
Mar 31, 11 PM $ 0.0000353
+4.13%
$ 35,240 $ 2,419
Mar 31, 10 PM $ 0.0000339
+0.01%
$ 33,917 $ 2,282
Mar 31, 9 PM $ 0.0000341
-0.39%
$ 34,137 $ 2,297
Mar 31, 8 PM $ 0.0000343
+0.55%
$ 34,322 $ 2,284
Mar 31, 7 PM $ 0.0000346
-0.23%
$ 34,566 $ 2,352
Mar 31, 6 PM $ 0.0000347
+0.70%
$ 34,654 $ 2,358
Mar 31, 5 PM $ 0.0000347
+1.33%
$ 34,685 $ 4,076
Mar 31, 4 PM $ 0.0000339
+0.21%
$ 33,846 $ 5,536
Mar 31, 3 PM $ 0.0000339
-1.00%
$ 33,931 $ 5,808
Mar 31, 2 PM $ 0.0000346
+0.63%
$ 34,620 $ 5,928
Mar 31, 1 PM $ 0.0000341
-0.16%
$ 34,045 $ 5,875
Mar 31, 12 PM $ 0.0000339
-0.08%
$ 33,911 $ 5,852
Mar 31, 11 AM $ 0.000034
+0.26%
$ 33,938 $ 5,820
Mar 31, 10 AM $ 0.0000339
-1.28%
$ 33,868 $ 5,909
Mar 31, 9 AM $ 0.0000344
-0.53%
$ 34,419 $ 5,977
Mar 31, 8 AM $ 0.0000348
-5.23%
$ 34,832 $ 6,349
Mar 31, 7 AM $ 0.0000366
+0.14%
$ 36,537 $ 6,043
Mar 31, 6 AM $ 0.0000366
-0.25%
$ 36,545 $ 6,015
Mar 31, 5 AM $ 0.0000326
-12.76%
$ 32,628 $ 7,879
Mar 31, 4 AM $ 0.0000359
+0.73%
$ 35,881 $ 6,885
Mar 31, 3 AM $ 0.0000357
-0.30%
$ 35,720 $ 6,982
Mar 31, 2 AM $ 0.000036
+0.15%
$ 36,020 $ 7,008
Mar 31, 1 AM $ 0.0000356
-0.07%
$ 35,614 $ 6,945
Mar 31, 12 AM $ 0.0000355
-1.77%
$ 35,445 $ 7,029
Mar 30, 11 PM $ 0.000036
-1.07%
$ 35,979 $ 7,038
Mar 30, 4 PM $ 0.0000312
-0.32%
$ 31,176 $ 3,367
Mar 30, 3 PM $ 0.0000311
-2.09%
$ 31,085 $ 3,431
Mar 30, 2 PM $ 0.000032
+0.19%
$ 31,987 $ 3,316
Mar 30, 1 PM $ 0.0000321
+0.12%
$ 32,049 $ 3,324
Mar 30, 12 PM $ 0.0000321
+0.00%
$ 32,087 $ 3,703
Mar 30, 5 AM $ 0.0000417
+11.90%
$ 41,636 $ 1,975
Mar 30, 4 AM $ 0.000037
+0.00%
$ 37,007 $ 972
Mar 4, 5 PM $ 0.0000356
+0.00%
$ 35,635 $ 101
Mar 4, 4 PM $ 0.0000355
-1.45%
$ -- $ 101
Mar 3, 2 PM $ 0.0000325
+0.00%
$ 32,481 $ 0
Feb 22, 5 AM $ 0.0000299
+0.00%
$ 29,902 $ 854