$MaxETH Historical Data

$MAXETH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₅349
+1.17%
$ 3.49 million $ 291,099
Feb 11, 2025 $ 0.0₅345
+5.51%
$ 3.45 million $ 304,225
Feb 10, 2025 $ 0.0₅328
+1.40%
$ 3.28 million $ 163,685
Feb 9, 2025 $ 0.0₅321
-3.76%
$ 3.21 million $ 273,154
Feb 8, 2025 $ 0.0₅329
-6.49%
$ 3.29 million $ 222,013
Feb 7, 2025 $ 0.0₅352
-2.95%
$ 3.52 million $ 298,067
Feb 6, 2025 $ 0.0₅363
-11.29%
$ 3.63 million $ 371,097
Feb 5, 2025 $ 0.0₅406
-4.59%
$ 4.06 million $ 528,913
Feb 4, 2025 $ 0.0₅425
-45.59%
$ 4.25 million $ 625,854
Feb 3, 2025 $ 0.0₅781
+57.01%
$ 7.81 million $ 467,518
Feb 2, 2025 $ 0.0₅497
-39.69%
$ 4.97 million $ 536,566
Feb 1, 2025 $ 0.0₅824
-27.77%
$ 8.24 million $ 287,587
Jan 31, 2025 $ 0.0000114
+15.87%
$ 11.4 million $ 239,051
Jan 30, 2025 $ 0.0₅983
-7.59%
$ 9.83 million $ 526,751
Jan 29, 2025 $ 0.0000108
-15.98%
$ 10.82 million $ 348,121
Jan 28, 2025 $ 0.0000129
+4.73%
$ 12.9 million $ 368,413
Jan 27, 2025 $ 0.0000126
+11.31%
$ 12.64 million $ 454,396
Jan 26, 2025 $ 0.0000114
-9.18%
$ 11.36 million $ 303,477
Jan 25, 2025 $ 0.0000125
-8.61%
$ 12.52 million $ 373,002
Jan 24, 2025 $ 0.0000136
+6.19%
$ 13.6 million $ 462,075
Jan 23, 2025 $ 0.0000128
-6.79%
$ 12.81 million $ 496,469
Jan 22, 2025 $ 0.0000138
+2.96%
$ 13.75 million $ 374,007
Jan 21, 2025 $ 0.0000133
-3.54%
$ 13.33 million $ 492,984
Jan 20, 2025 $ 0.0000138
+1.19%
$ 13.81 million $ 312,528
Jan 19, 2025 $ 0.0000136
-9.59%
$ 13.65 million $ 400,256
Jan 18, 2025 $ 0.0000151
-18.05%
$ 15.07 million $ 279,308
Jan 17, 2025 $ 0.0000187
+23.51%
$ 18.67 million $ 371,848
Jan 16, 2025 $ 0.0000151
-1.27%
$ 15.1 million $ 164,712
Jan 15, 2025 $ 0.0000154
+3.64%
$ 15.35 million $ 243,727
Jan 14, 2025 $ 0.0000148
+15.67%
$ 14.79 million $ 259,473
Jan 13, 2025 $ 0.0000128
-19.51%
$ 12.82 million $ 230,184
Jan 12, 2025 $ 0.0000159
+0.55%
$ 15.92 million $ 161,270
Jan 11, 2025 $ 0.0000159
+0.35%
$ 15.87 million $ 211,698
Jan 10, 2025 $ 0.0000159
+3.81%
$ 15.94 million $ 1.12 million
Jan 9, 2025 $ 0.0000153
-3.80%
$ 15.34 million $ 212,390
Jan 8, 2025 $ 0.0000159
-9.83%
$ 15.93 million $ 343,869
Jan 7, 2025 $ 0.0000177
-15.08%
$ 17.68 million $ 611,180
Jan 6, 2025 $ 0.0000207
+31.71%
$ 20.73 million $ 488,321
Jan 5, 2025 $ 0.0000145
-0.17%
$ 14.48 million $ 140,124
Jan 4, 2025 $ 0.0000142
-10.07%
$ 14.24 million $ 162,949
Jan 3, 2025 $ 0.0000158
-3.18%
$ 15.82 million $ 162,407
Jan 2, 2025 $ 0.0000165
+1.35%
$ 16.54 million $ 115,382
Jan 1, 2025 $ 0.0000163
+7.07%
$ 16.33 million $ 304,980
Dec 31, 2024 $ 0.0000153
-11.94%
$ 15.25 million $ 338,718
Dec 30, 2024 $ 0.0000176
+2.84%
$ 17.57 million $ 157,963
Dec 29, 2024 $ 0.0000171
+1.25%
$ 17.08 million $ 167,235
Dec 28, 2024 $ 0.0000169
+21.38%
$ 16.87 million $ 217,157
Dec 27, 2024 $ 0.0000139
-10.12%
$ 13.9 million $ 93,488
Dec 26, 2024 $ 0.0000154
-11.33%
$ 15.43 million $ 242,264
Dec 25, 2024 $ 0.0000174
+13.61%
$ 17.4 million $ 304,938