$MaxETH Historical Data

$MAXETH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₆188
-11.29%
$ 187,905 $ 2,142
Oct 21, 2024 $ 0.0₆212
-8.49%
$ 211,854 $ 96
Oct 20, 2024 $ 0.0₆22
-0.36%
$ 219,810 $ 3,850
Oct 19, 2024 $ 0.0₆221
+38.58%
$ 220,675 $ 7,287
Oct 18, 2024 $ 0.0₆159
+42.18%
$ 159,258 $ 6,482
Oct 17, 2024 $ 0.0₆125
-13.43%
$ 125,182 $ 2,563
Oct 16, 2024 $ 0.0₆145
+24.94%
$ 144,532 $ 18,668
Oct 15, 2024 $ 0.0₆116
+36.09%
$ 115,566 $ 3,517
Oct 13, 2024 $ 0.0₇84
-0.57%
$ -- $ 504
Oct 12, 2024 $ 0.0₇845
+0.91%
$ 84,533 $ 507
Oct 11, 2024 $ 0.0₇848
+0.70%
$ -- $ 85
Oct 10, 2024 $ 0.0₇842
+3.37%
$ 84,157 $ 316
Oct 9, 2024 $ 0.0₇814
-1.39%
$ 81,411 $ 65
Oct 8, 2024 $ 0.0₇919
+0.94%
$ 91,865 $ 1,393
Oct 7, 2024 $ 0.0₆112
+1.59%
$ -- $ 123
Oct 6, 2024 $ 0.0₆11
-3.58%
$ 110,049 $ 121
Oct 5, 2024 $ 0.0₆114
-4.46%
$ 114,121 $ 616
Oct 4, 2024 $ 0.0₆119
+1.52%
$ 119,499 $ 148
Oct 3, 2024 $ 0.0₆118
+21.26%
$ 118,134 $ 1,161
Oct 2, 2024 $ 0.0₆103
-6.14%
$ 102,809 $ 1,323
Oct 1, 2024 $ 0.0₆11
+0.01%
$ 109,554 $ 3,783
Sep 28, 2024 $ 0.0₆113
-0.58%
$ 113,185 $ 2,295
Sep 27, 2024 $ 0.0₆114
-24.35%
$ 113,858 $ 2,308
Sep 26, 2024 $ 0.0₆15
+36.57%
$ 150,457 $ 19,559
Sep 25, 2024 $ 0.0₆11
+7.83%
$ 110,057 $ 32,668
Aug 16, 2024 $ 0.0₇512
+1.45%
$ -- $ 2,133
Aug 15, 2024 $ 0.0₇504
-1.92%
$ 50,429 $ 2,116
Aug 1, 2024 $ 0.0₆135
+0.16%
$ -- $ 2,008
Jul 31, 2024 $ 0.0₆135
-1.06%
$ 135,033 $ 2,009
Jul 28, 2024 $ 0.0₆168
+0.22%
$ 168,099 $ 2,207
Jul 27, 2024 $ 0.0₆168
-28.28%
$ 168,030 $ 7,515
Jul 26, 2024 $ 0.0₆235
+0.37%
$ 234,567 $ 3,435
Jul 24, 2024 $ 0.0₆282
-4.25%
$ 281,614 $ 4,863
Jul 23, 2024 $ 0.0₆294
-25.05%
$ 294,176 $ 5,102
Jul 22, 2024 $ 0.0₆393
+13.41%
$ 392,620 $ 10,304
Jul 21, 2024 $ 0.0₆346
+30.04%
$ 345,707 $ 36,314
Jul 20, 2024 $ 0.0₆266
-17.52%
$ 265,952 $ 54,593
Jul 19, 2024 $ 0.0₆371
+2.10%
$ 370,616 $ 2,524
Jul 18, 2024 $ 0.0₆363
-12.99%
$ 363,217 $ 23,968
Jul 17, 2024 $ 0.0₆418
-36.58%
$ 417,698 $ 49,529
Jul 16, 2024 $ 0.0₆659
+23.89%
$ 659,037 $ 8,579
Jul 15, 2024 $ 0.0₆531
+4.78%
$ 531,458 $ 20,569
Jul 14, 2024 $ 0.0₆508
-5.46%
$ 508,150 $ 18,254
Jul 13, 2024 $ 0.0₆537
+1.20%
$ 537,445 $ 29,151
Jul 12, 2024 $ 0.0₆531
-5.85%
$ 530,743 $ 35,035
Jul 11, 2024 $ 0.0₆564
+6.33%
$ 563,574 $ 77,681
Jul 10, 2024 $ 0.0₆53
+10.74%
$ 530,169 $ 13,448
Download