$MaxETH Historical Data

$MAXETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0₆215
+0.00%
$ 215,000 $ 58,120
Apr 22, 2 PM $ 0.0₆214
-0.47%
$ 214,000 $ 57,817
Apr 22, 1 PM $ 0.0₆214
+0.00%
$ 214,000 $ 58,662
Apr 22, 12 PM $ 0.0₆215
+0.47%
$ 215,000 $ 59,508
Apr 22, 11 AM $ 0.0₆214
+0.00%
$ 214,000 $ 59,041
Apr 22, 10 AM $ 0.0₆214
-0.47%
$ 214,000 $ 58,573
Apr 22, 9 AM $ 0.0₆215
+0.00%
$ 215,000 $ 58,225
Apr 22, 8 AM $ 0.0₆214
-1.83%
$ 214,016 $ 57,528
Apr 22, 7 AM $ 0.0₆218
+4.24%
$ 217,995 $ 58,195
Apr 22, 6 AM $ 0.0₆215
+3.33%
$ 215,000 $ 55,042
Apr 22, 5 AM $ 0.0₆212
+4.37%
$ 211,992 $ 54,005
Apr 22, 4 AM $ 0.0₆202
-0.43%
$ 202,134 $ 53,850
Apr 22, 3 AM $ 0.0₆203
+0.50%
$ 203,000 $ 52,951
Apr 22, 2 AM $ 0.0₆2
-1.48%
$ 200,000 $ 52,073
Apr 22, 1 AM $ 0.0₆203
+0.50%
$ 203,000 $ 52,347
Apr 22, 12 AM $ 0.0₆203
+0.00%
$ 203,000 $ 53,649
Apr 21, 11 PM $ 0.0₆2
-1.48%
$ 200,000 $ 53,318
Apr 21, 10 PM $ 0.0₆202
+0.00%
$ 202,000 $ 54,388
Apr 21, 9 PM $ 0.0₆202
-0.56%
$ 202,000 $ 56,075
Apr 21, 8 PM $ 0.0₆203
+0.00%
$ 203,001 $ 56,771
Apr 21, 7 PM $ 0.0₆202
+3.59%
$ 202,005 $ 56,571
Apr 21, 6 PM $ 0.0₆192
-1.54%
$ 192,000 $ 54,106
Apr 21, 5 PM $ 0.0₆196
+0.51%
$ 196,000 $ 53,994
Apr 21, 4 PM $ 0.0₆195
-0.51%
$ 195,000 $ 54,335
Apr 21, 3 PM $ 0.0₆196
+0.51%
$ 196,000 $ 55,595
Apr 21, 2 PM $ 0.0₆195
-0.51%
$ 195,000 $ 55,204
Apr 21, 1 PM $ 0.0₆195
-0.51%
$ 195,000 $ 55,531
Apr 21, 12 PM $ 0.0₆19
+0.53%
$ 190,000 $ 56,682
Apr 21, 11 AM $ 0.0₆196
+0.51%
$ 196,000 $ 55,047
Apr 21, 10 AM $ 0.0₆195
+0.00%
$ 195,000 $ 57,367
Apr 21, 9 AM $ 0.0₆195
-0.51%
$ 195,000 $ 57,681
Apr 21, 8 AM $ 0.0₆196
+0.51%
$ 196,000 $ 57,889
Apr 21, 7 AM $ 0.0₆196
+0.00%
$ 195,630 $ 58,045
Apr 21, 3 AM $ 0.0₆204
+6.25%
$ 204,000 $ 58,139
Apr 21, 2 AM $ 0.0₆192
+0.00%
$ 192,000 $ 57,760
Apr 21, 1 AM $ 0.0₆199
+3.11%
$ 199,000 $ 58,378
Apr 21, 12 AM $ 0.0₆192
-1.02%
$ 192,016 $ 57,585
Apr 20, 11 PM $ 0.0₆192
-0.52%
$ 192,000 $ 57,608
Apr 20, 10 PM $ 0.0₆194
+0.00%
$ 194,000 $ 57,692
Apr 20, 9 PM $ 0.0₆193
+0.00%
$ 193,000 $ 58,070
Apr 20, 8 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,161
Apr 20, 7 PM $ 0.0₆193
+0.00%
$ 193,000 $ 55,526
Apr 20, 6 PM $ 0.0₆193
-0.52%
$ 193,000 $ 56,924
Apr 20, 5 PM $ 0.0₆194
-0.01%
$ 194,001 $ 57,600
Apr 20, 4 PM $ 0.0₆194
+0.51%
$ 194,022 $ 57,649
Apr 20, 3 PM $ 0.0₆193
+0.00%
$ 193,010 $ 57,416
Apr 20, 2 PM $ 0.0₆193
-0.51%
$ 193,010 $ 56,354
Apr 20, 1 PM $ 0.0₆195
+4.28%
$ 195,000 $ 56,031
Apr 20, 12 PM $ 0.0₆187
-0.53%
$ 187,000 $ 54,968
Apr 20, 11 AM $ 0.0₆188
-0.53%
$ 188,000 $ 56,059