$MaxETH Historical Data

$MAXETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0₆135
+0.00%
$ 135,000 $ 43,231
Jun 24, 5 PM $ 0.0₆131
+5.65%
$ 131,000 $ 41,363
Jun 24, 4 PM $ 0.0₆124
+0.00%
$ 124,000 $ 39,760
Jun 24, 3 PM $ 0.0₆119
-9.85%
$ 119,000 $ 40,911
Jun 24, 2 PM $ 0.0₆135
+0.00%
$ 135,000 $ 46,301
Jun 24, 1 PM $ 0.0₆136
+3.03%
$ 136,000 $ 44,980
Jun 24, 12 PM $ 0.0₆127
+2.42%
$ 127,000 $ 46,639
Jun 24, 11 AM $ 0.0₆13
+3.17%
$ 130,000 $ 47,191
Jun 24, 10 AM $ 0.0₆127
-3.05%
$ 127,000 $ 44,859
Jun 24, 9 AM $ 0.0₆123
-6.82%
$ 123,000 $ 46,765
Jun 24, 8 AM $ 0.0₆133
+2.31%
$ 133,000 $ 47,248
Jun 24, 4 AM $ 0.0₆134
+0.00%
$ 134,000 $ 46,797
Jun 24, 3 AM $ 0.0₆132
+1.54%
$ 132,000 $ 50,015
Jun 24, 2 AM $ 0.0₆13
-4.41%
$ 130,000 $ 47,860
Jun 24, 1 AM $ 0.0₆133
+5.56%
$ 133,000 $ 45,875
Jun 24, 12 AM $ 0.0₆123
-0.81%
$ 123,000 $ 45,563
Jun 23, 11 PM $ 0.0₆12
+0.00%
$ 120,000 $ 45,773
Jun 23, 10 PM $ 0.0₆122
-5.43%
$ 122,000 $ 46,263
Jun 23, 9 PM $ 0.0₆133
+3.91%
$ 133,000 $ 50,241
Jun 23, 8 PM $ 0.0₆129
-3.01%
$ 129,000 $ 51,102
Jun 23, 7 PM $ 0.0₆122
-8.27%
$ 122,000 $ 51,058
Jun 23, 6 PM $ 0.0₆131
+1.55%
$ 131,000 $ 51,540
Jun 23, 5 PM $ 0.0₆133
+0.00%
$ 133,000 $ 50,430
Jun 23, 4 PM $ 0.0₆136
+0.00%
$ 136,000 $ 49,931
Jun 23, 3 PM $ 0.0₆134
+8.06%
$ 134,000 $ 49,171
Jun 23, 2 PM $ 0.0₆131
+2.34%
$ 131,000 $ 48,564
Jun 23, 1 PM $ 0.0₆123
+0.00%
$ 123,000 $ 51,648
Jun 23, 12 PM $ 0.0₆123
+0.00%
$ 123,000 $ 47,649
Jun 23, 8 AM $ 0.0₆118
-6.35%
$ 118,000 $ 51,158
Jun 23, 7 AM $ 0.0₆132
+3.94%
$ 132,000 $ 45,963
Jun 23, 5 AM $ 0.0₆133
+3.91%
$ 133,000 $ 50,900
Jun 23, 4 AM $ 0.0₆131
+9.17%
$ 131,000 $ 46,817
Jun 23, 3 AM $ 0.0₆119
-4.80%
$ 119,000 $ 43,135
Jun 23, 2 AM $ 0.0₆12
-0.83%
$ 120,000 $ 43,389
Jun 23, 1 AM $ 0.0₆123
+0.00%
$ 123,000 $ 43,983
Jun 23, 12 AM $ 0.0₆121
-11.03%
$ 121,000 $ 45,493
Jun 22, 11 PM $ 0.0₆131
+0.77%
$ 131,000 $ 49,556
Jun 22, 10 PM $ 0.0₆13
-1.52%
$ 130,000 $ 47,666
Jun 22, 9 PM $ 0.0₆135
+2.27%
$ 135,000 $ 47,871
Jun 22, 8 PM $ 0.0₆126
+4.13%
$ 126,000 $ 46,029
Jun 22, 7 PM $ 0.0₆122
+0.00%
$ 122,000 $ 46,127
Jun 22, 6 PM $ 0.0₆127
+0.79%
$ 127,000 $ 44,911
Jun 22, 5 PM $ 0.0₆126
+0.00%
$ 126,000 $ 45,316
Jun 22, 4 PM $ 0.0₆12
+0.84%
$ 120,000 $ 40,577
Jun 22, 3 PM $ 0.0₆118
+4.42%
$ 118,000 $ 43,088
Jun 22, 1 PM $ 0.0₆111
+0.00%
$ 111,000 $ 39,000
Jun 22, 12 PM $ 0.0₆116
+2.65%
$ 116,000 $ 40,204
Jun 22, 11 AM $ 0.0₆115
-9.45%
$ 115,000 $ 40,522
Jun 22, 10 AM $ 0.0₆127
+1.60%
$ 127,000 $ 45,728
Jun 22, 9 AM $ 0.0₆122
-2.40%
$ 122,000 $ 44,564