$MaxETH Historical Data

$MAXETH Page 2
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0₆182
+0.00%
$ 182,000 $ 54,304
6:31 PM $ 0.0₆182
+0.00%
$ 182,000 $ 54,095
6:26 PM $ 0.0₆182
+0.00%
$ 182,000 $ 54,031
6:20 PM $ 0.0₆182
+0.00%
$ 183,000 $ 53,996
6:16 PM $ 0.0₆183
+0.00%
$ 183,000 $ 53,918
6:11 PM $ 0.0₆182
+0.00%
$ 182,000 $ 54,070
6:06 PM $ 0.0₆182
+0.00%
$ 182,000 $ 53,565
6:01 PM $ 0.0₆182
+0.00%
$ 182,000 $ 53,444
6:00 PM $ 0.0₆183
+0.00%
$ 182,000 $ 53,444
5:56 PM $ 0.0₆183
+0.00%
$ 183,000 $ 53,633
5:51 PM $ 0.0₆183
+0.00%
$ 183,000 $ 53,984
5:46 PM $ 0.0₆183
+0.00%
$ 183,000 $ 53,806
5:41 PM $ 0.0₆183
+0.00%
$ 183,000 $ 53,893
5:36 PM $ 0.0₆182
+0.00%
$ 182,000 $ 53,800
5:31 PM $ 0.0₆182
+0.00%
$ 182,000 $ 53,598
5:26 PM $ 0.0₆183
+0.00%
$ 183,000 $ 53,521
5:21 PM $ 0.0₆183
+0.00%
$ 183,000 $ 53,465
5:16 PM $ 0.0₆183
+0.00%
$ 183,000 $ 53,408
5:10 PM $ 0.0₆183
+0.00%
$ 183,000 $ 53,750
5:05 PM $ 0.0₆183
+0.00%
$ 183,000 $ 53,405
5:01 PM $ 0.0₆183
+0.55%
$ 183,000 $ 53,598
4:56 PM $ 0.0₆183
+0.00%
$ 183,000 $ 53,257
4:53 PM $ 0.0₆183
+0.00%
$ 183,000 $ 53,270
4:52 PM $ 0.0₆183
+0.55%
$ 183,000 $ 53,166
4:51 PM $ 0.0₆183
+0.00%
$ 183,000 $ 53,166
4:46 PM $ 0.0₆183
+0.00%
$ 183,000 $ 52,576
4:41 PM $ 0.0₆183
+0.00%
$ 183,000 $ 52,739
4:36 PM $ 0.0₆183
+0.00%
$ 183,000 $ 52,467
4:31 PM $ 0.0₆183
+0.00%
$ 183,000 $ 52,464
4:26 PM $ 0.0₆183
+0.00%
$ 183,000 $ 52,291
4:21 PM $ 0.0₆183
+0.00%
$ 183,000 $ 52,001
4:16 PM $ 0.0₆183
+0.00%
$ 183,000 $ 51,798
4:11 PM $ 0.0₆182
+0.00%
$ 182,000 $ 51,752
4:06 PM $ 0.0₆183
+0.00%
$ 183,000 $ 51,477
4:01 PM $ 0.0₆183
+2.23%
$ 183,000 $ 51,307
3:56 PM $ 0.0₆183
+0.00%
$ 183,000 $ 50,110
3:51 PM $ 0.0₆183
+0.00%
$ 183,000 $ 51,107
3:46 PM $ 0.0₆183
+0.00%
$ 183,000 $ 51,358
3:41 PM $ 0.0₆182
+0.00%
$ 182,000 $ 51,334
3:36 PM $ 0.0₆182
+0.00%
$ 182,000 $ 50,942
3:31 PM $ 0.0₆182
+0.00%
$ 182,000 $ 51,543
3:26 PM $ 0.0₆182
+0.00%
$ 182,000 $ 51,309
3:20 PM $ 0.0₆183
+0.00%
$ 183,000 $ 51,654
3:15 PM $ 0.0₆182
+0.00%
$ 183,000 $ 51,641
3:11 PM $ 0.0₆183
+0.00%
$ 183,000 $ 51,201
3:06 PM $ 0.0₆178
+0.00%
$ 178,000 $ 51,778
3:01 PM $ 0.0₆178
-2.20%
$ 178,000 $ 50,309
2:56 PM $ 0.0₆183
+0.00%
$ 183,026 $ 51,307
2:51 PM $ 0.0₆183
+0.00%
$ 183,026 $ 51,623
2:45 PM $ 0.0₆183
+0.00%
$ 189,716 $ 51,887