$MaxETH Historical Data

$MAXETH Page 2
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0₆133
+0.00%
$ 133,000 $ 49,126
1:19 PM $ 0.0₆122
+0.00%
$ 122,000 $ 45,194
1:14 PM $ 0.0₆135
+0.00%
$ 135,000 $ 50,207
1:09 PM $ 0.0₆132
+0.00%
$ 132,000 $ 49,204
1:04 PM $ 0.0₆128
+0.00%
$ 128,000 $ 47,541
12:59 PM $ 0.0₆131
+0.00%
$ 131,000 $ 48,484
12:54 PM $ 0.0₆136
+0.00%
$ 136,000 $ 50,524
12:49 PM $ 0.0₆13
+0.00%
$ 130,000 $ 48,078
12:44 PM $ 0.0₆127
+0.00%
$ 127,000 $ 46,989
12:39 PM $ 0.0₆122
+0.00%
$ 122,000 $ 45,036
12:34 PM $ 0.0₆126
+0.00%
$ 126,000 $ 46,185
12:29 PM $ 0.0₆124
+0.00%
$ 124,000 $ 45,705
12:24 PM $ 0.0₆128
+0.00%
$ 128,000 $ 47,184
12:19 PM $ 0.0₆135
+0.00%
$ 135,000 $ 50,070
12:14 PM $ 0.0₆126
+0.00%
$ 126,000 $ 46,396
12:04 PM $ 0.0₆131
+0.00%
$ 131,000 $ 48,164
11:59 AM $ 0.0₆134
+0.00%
$ 134,000 $ 49,253
11:49 AM $ 0.0₆132
+0.00%
$ 132,000 $ 48,387
11:44 AM $ 0.0₆125
+0.00%
$ 125,000 $ 45,798
11:34 AM $ 0.0₆122
+0.00%
$ 122,000 $ 44,489
11:29 AM $ 0.0₆128
+0.00%
$ 128,000 $ 46,665
11:24 AM $ 0.0₆121
+0.00%
$ 121,000 $ 43,960
11:19 AM $ 0.0₆121
+0.00%
$ 121,000 $ 44,036
11:14 AM $ 0.0₆121
+0.00%
$ 121,000 $ 43,936
11:09 AM $ 0.0₆121
+0.00%
$ 121,000 $ 43,845
11:04 AM $ 0.0₆127
+0.00%
$ 127,000 $ 46,483
10:54 AM $ 0.0₆124
+0.00%
$ 124,000 $ 45,442
10:49 AM $ 0.0₆12
+0.00%
$ 120,000 $ 44,008
10:39 AM $ 0.0₆124
+0.00%
$ 124,000 $ 45,140
10:34 AM $ 0.0₆124
+0.00%
$ 124,000 $ 45,150
10:29 AM $ 0.0₆123
+0.00%
$ 123,000 $ 44,378
10:14 AM $ 0.0₆121
+0.00%
$ 121,000 $ 43,925
10:04 AM $ 0.0₆121
+0.00%
$ 121,000 $ 43,731
9:59 AM $ 0.0₆125
+0.00%
$ 125,000 $ 45,485
9:54 AM $ 0.0₆134
+0.00%
$ 134,000 $ 49,337
9:49 AM $ 0.0₆131
+0.00%
$ 131,000 $ 48,382
9:44 AM $ 0.0₆132
+0.00%
$ 132,000 $ 48,112
9:29 AM $ 0.0₆136
+0.00%
$ 136,000 $ 49,772
9:24 AM $ 0.0₆131
+0.00%
$ 131,000 $ 47,963
9:14 AM $ 0.0₆136
+0.00%
$ 136,000 $ 49,971
9:04 AM $ 0.0₆13
+0.00%
$ 130,000 $ 47,898
8:59 AM $ 0.0₆131
+0.00%
$ 131,000 $ 47,846
8:49 AM $ 0.0₆131
+0.00%
$ 131,000 $ 47,821
8:44 AM $ 0.0₆125
+0.00%
$ 125,000 $ 45,593
8:39 AM $ 0.0₆121
+0.00%
$ 121,000 $ 43,971
8:34 AM $ 0.0₆119
+0.00%
$ 119,000 $ 43,238
8:29 AM $ 0.0₆118
+0.00%
$ 118,000 $ 42,709
8:19 AM $ 0.0₆12
+0.00%
$ 120,000 $ 43,431
8:09 AM $ 0.0₆127
+0.00%
$ 127,000 $ 46,677
8:04 AM $ 0.0₆126
+0.00%
$ 126,000 $ 46,083