$MaxETH Historical Data

$MAXETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅203
-9.56%
$ 1.98 million $ 455,769
Apr 21 $ 0.0₅225
+22.69%
$ 2.25 million $ 704,697
Apr 14 $ 0.0₅18
+47.58%
$ 1.81 million $ 912,249
Apr 7 $ 0.0₅125
-0.71%
$ 1.27 million $ 963,206
Mar 31 $ 0.0₅125
-34.10%
$ 1.28 million $ 1.01 million
Mar 24 $ 0.0₅151
-23.68%
$ 1.9 million $ 1.32 million
Mar 17 $ 0.0₅2
+2.83%
$ 1.98 million $ 1.33 million
Mar 10 $ 0.0₅207
-4.82%
$ 1.95 million $ 1.3 million
Mar 3 $ 0.0₅266
-21.58%
$ 2.16 million $ 1.63 million
Feb 24 $ 0.0₅339
+0.35%
$ 3.39 million $ 1.91 million
Feb 17 $ 0.0₅344
+4.81%
$ 3.38 million $ 1.58 million
Feb 10 $ 0.0₅359
+10.97%
$ 3.29 million $ 1.4 million
Feb 3 $ 0.0₅329
-33.80%
$ 3.21 million $ 2.51 million
Jan 27 $ 0.0₅497
-56.23%
$ 4.97 million $ 2.76 million
Jan 20 $ 0.0000125
-8.32%
$ 11.36 million $ 2.51 million
Jan 13 $ 0.0000151
-5.36%
$ 13.65 million $ 1.55 million
Jan 6 $ 0.0000159
+0.87%
$ 15.92 million $ 2.99 million
Dec 30 $ 0.0000142
-16.62%
$ 14.48 million $ 1.24 million
Dec 23 $ 0.0000169
+3.49%
$ 17.08 million $ 1.49 million
Dec 16 $ 0.0000186
-37.60%
$ 16.3 million $ 1.83 million
Dec 9 $ 0.0000273
+39.41%
$ 29.88 million $ 5.13 million
Dec 2 $ 0.0000154
+64.71%
$ 19.55 million $ 1.39 million
Nov 25 $ 0.0₅949
+31.96%
$ 9.63 million $ 2.24 million
Nov 18 $ 0.0₅668
+60.30%
$ 7.12 million $ 2 million
Nov 11 $ 0.0₅25
+1,363.51%
$ 4.16 million $ 634,780
Nov 4 $ 0.0₆161
+31.46%
$ 170,852 $ 5,461
Oct 28 $ 0.0₆122
-10.36%
$ 122,369 $ 11,102
Oct 21 $ 0.0₆149
-35.60%
$ 136,518 $ 17,452
Oct 14 $ 0.0₆22
+158.84%
$ 219,810 $ 42,366
Oct 7 $ 0.0₇845
-23.21%
$ -- $ 2,490
Sep 30 $ 0.0₆114
+4.18%
$ 110,049 $ 7,031
Sep 23 $ 0.0₆113
+10.90%
$ -- $ 56,830
Aug 12 $ 0.0₇512
-0.51%
$ -- $ 4,249
Jul 29 $ 0.0₆135
-0.85%
$ -- $ 4,017
Jul 22 $ 0.0₆168
-51.46%
$ 168,099 $ 31,219
Jul 15 $ 0.0₆266
-47.56%
$ 345,707 $ 159,764
Jul 8 $ 0.0₆537
+12.26%
$ 508,150 $ 155,316
Download