$MaxETH Historical Data

$MAXETH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₆156
+0.00%
$ 156,000 $ 54,390
Mar 16, 11 AM $ 0.0₆156
+0.00%
$ 156,000 $ 53,597
Mar 16, 10 AM $ 0.0₆156
-0.64%
$ 156,000 $ 57,701
Mar 16, 9 AM $ 0.0₆157
+0.00%
$ 157,000 $ 58,411
Mar 16, 8 AM $ 0.0₆157
+0.00%
$ 157,000 $ 58,457
Mar 16, 7 AM $ 0.0₆157
+0.00%
$ 157,000 $ 60,468
Mar 16, 6 AM $ 0.0₆157
-0.02%
$ 157,000 $ 61,570
Mar 16, 5 AM $ 0.0₆158
-1.53%
$ 157,555 $ 61,396
Mar 16, 4 AM $ 0.0₆16
+0.00%
$ 160,000 $ 62,019
Mar 16, 3 AM $ 0.0₆16
-0.01%
$ 160,000 $ 61,866
Mar 16, 2 AM $ 0.0₆16
+4.59%
$ 160,018 $ 61,367
Mar 16, 1 AM $ 0.0₆153
+0.00%
$ 153,000 $ 57,103
Mar 16, 12 AM $ 0.0₆153
+0.00%
$ 153,000 $ 56,647
Mar 15, 11 PM $ 0.0₆153
+0.00%
$ 153,000 $ 57,665
Mar 15, 10 PM $ 0.0₆153
+0.00%
$ 153,000 $ 59,605
Mar 15, 9 PM $ 0.0₆153
+0.00%
$ 153,000 $ 60,342
Mar 15, 8 PM $ 0.0₆153
+0.00%
$ 153,000 $ 60,606
Mar 15, 7 PM $ 0.0₆153
+0.00%
$ 153,000 $ 58,970
Mar 15, 6 PM $ 0.0₆153
-0.01%
$ 153,000 $ 58,908
Mar 15, 5 PM $ 0.0₆153
-0.64%
$ 153,023 $ 58,928
Mar 15, 4 PM $ 0.0₆15
-1.88%
$ 150,121 $ 56,226
Mar 15, 3 PM $ 0.0₆153
+0.00%
$ 153,000 $ 54,754
Mar 15, 2 PM $ 0.0₆153
+0.00%
$ 153,000 $ 55,673
Mar 15, 1 PM $ 0.0₆153
+0.00%
$ 153,000 $ 58,400
Mar 15, 12 PM $ 0.0₆153
+0.00%
$ 153,000 $ 57,450
Mar 15, 11 AM $ 0.0₆153
+0.00%
$ 153,000 $ 58,994
Mar 15, 10 AM $ 0.0₆153
-0.01%
$ 153,000 $ 58,171
Mar 15, 9 AM $ 0.0₆153
+0.00%
$ 153,012 $ 56,969
Mar 15, 8 AM $ 0.0₆153
-2.54%
$ 153,013 $ 55,989
Mar 15, 7 AM $ 0.0₆157
-0.01%
$ 157,000 $ 56,986
Mar 15, 6 AM $ 0.0₆157
+0.00%
$ 157,013 $ 55,643
Mar 15, 5 AM $ 0.0₆157
+1.30%
$ 157,013 $ 55,125
Mar 15, 4 AM $ 0.0₆154
+1.99%
$ 154,000 $ 53,328
Mar 15, 3 AM $ 0.0₆151
-1.95%
$ 151,000 $ 52,048
Mar 15, 2 AM $ 0.0₆154
+0.00%
$ 154,000 $ 52,602
Mar 15, 1 AM $ 0.0₆154
-0.65%
$ 154,000 $ 52,483
Mar 15, 12 AM $ 0.0₆155
+0.00%
$ 155,000 $ 52,268
Mar 14, 11 PM $ 0.0₆155
+0.65%
$ 155,000 $ 51,665
Mar 14, 10 PM $ 0.0₆154
+0.00%
$ 154,000 $ 50,509
Mar 14, 9 PM $ 0.0₆155
+0.00%
$ 155,000 $ 50,174
Mar 14, 8 PM $ 0.0₆154
+0.00%
$ 154,000 $ 49,321
Mar 14, 7 PM $ 0.0₆154
+0.00%
$ 154,000 $ 50,375
Mar 14, 6 PM $ 0.0₆155
+0.00%
$ 155,000 $ 49,833
Mar 14, 5 PM $ 0.0₆155
+0.65%
$ 155,000 $ 51,371
Mar 14, 4 PM $ 0.0₆154
+0.00%
$ 154,000 $ 51,558
Mar 14, 3 PM $ 0.0₆155
+0.00%
$ 155,000 $ 51,513
Mar 14, 2 PM $ 0.0₆15
-5.60%
$ 150,096 $ 49,736
Mar 14, 1 PM $ 0.0₆159
+0.01%
$ 159,008 $ 51,673
Mar 14, 12 PM $ 0.0₆159
+0.00%
$ 159,000 $ 51,710
Mar 14, 11 AM $ 0.0₆158
-0.63%
$ 158,000 $ 50,820