$MaxETH Historical Data

$MAXETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0₆282
+0.29%
$ 281,944 $ 55,522
Jan 13, 1 AM $ 0.0₆282
-0.82%
$ 281,970 $ 54,937
Jan 13, 12 AM $ 0.0₆283
-0.29%
$ 283,450 $ 55,923
Jan 12, 11 PM $ 0.0₆285
-4.32%
$ 285,126 $ 56,273
Jan 12, 10 PM $ 0.0₆3
+0.33%
$ 300,000 $ 56,509
Jan 12, 9 PM $ 0.0₆299
-0.66%
$ 299,000 $ 55,675
Jan 12, 8 PM $ 0.0₆298
-1.46%
$ 298,000 $ 56,432
Jan 12, 7 PM $ 0.0₆299
-0.87%
$ 298,573 $ 56,273
Jan 12, 6 PM $ 0.0₆296
-2.32%
$ 295,978 $ 55,665
Jan 12, 5 PM $ 0.0₆301
+0.00%
$ 301,000 $ 55,397
Jan 12, 4 PM $ 0.0₆304
-0.17%
$ 304,000 $ 54,292
Jan 12, 3 PM $ 0.0₆299
-1.43%
$ 299,326 $ 56,119
Jan 12, 2 PM $ 0.0₆307
-2.50%
$ 307,134 $ 55,069
Jan 12, 1 PM $ 0.0₆306
-3.16%
$ 306,000 $ 49,891
Jan 12, 12 PM $ 0.0₆313
+1.29%
$ 313,000 $ 50,182
Jan 12, 11 AM $ 0.0₆317
+2.26%
$ 317,000 $ 56,472
Jan 12, 10 AM $ 0.0₆312
-0.32%
$ 312,000 $ 57,233
Jan 12, 9 AM $ 0.0₆313
+0.64%
$ 313,000 $ 58,077
Jan 12, 8 AM $ 0.0₆313
+1.95%
$ 313,000 $ 59,214
Jan 12, 7 AM $ 0.0₆316
+0.55%
$ 316,000 $ 58,738
Jan 12, 6 AM $ 0.0₆317
+3.45%
$ 316,936 $ 61,192
Jan 12, 5 AM $ 0.0₆306
-0.28%
$ 305,783 $ 59,563
Jan 12, 4 AM $ 0.0₆307
-0.28%
$ 306,831 $ 60,309
Jan 12, 3 AM $ 0.0₆307
+0.93%
$ 306,834 $ 60,684
Jan 12, 2 AM $ 0.0₆301
+0.00%
$ 301,000 $ 60,885
Jan 12, 1 AM $ 0.0₆304
-0.65%
$ 304,000 $ 60,472
Jan 12, 12 AM $ 0.0₆304
+2.01%
$ 304,000 $ 62,061
Jan 11, 11 PM $ 0.0₆286
-4.96%
$ 286,000 $ 60,544
Jan 11, 10 PM $ 0.0₆301
-1.66%
$ 300,914 $ 61,275
Jan 11, 9 PM $ 0.0₆305
+0.22%
$ 305,000 $ 63,372
Jan 11, 8 PM $ 0.0₆306
+0.69%
$ 306,108 $ 63,121
Jan 11, 7 PM $ 0.0₆3
-1.64%
$ 300,000 $ 56,609
Jan 11, 6 PM $ 0.0₆302
-0.33%
$ 302,000 $ 64,645
Jan 11, 5 PM $ 0.0₆303
+1.34%
$ 303,000 $ 65,052
Jan 11, 4 PM $ 0.0₆303
-0.33%
$ 303,000 $ 65,739
Jan 11, 3 PM $ 0.0₆301
+4.46%
$ 301,000 $ 66,219
Jan 11, 2 PM $ 0.0₆304
+0.59%
$ 304,109 $ 63,848
Jan 11, 1 PM $ 0.0₆301
+3.28%
$ 300,544 $ 66,975
Jan 11, 12 PM $ 0.0₆3
+1.35%
$ 300,000 $ 57,141
Jan 11, 11 AM $ 0.0₆297
-1.33%
$ 297,000 $ 57,955
Jan 11, 10 AM $ 0.0₆295
+4.61%
$ 295,000 $ 58,920
Jan 11, 9 AM $ 0.0₆299
+0.34%
$ 299,000 $ 55,559
Jan 11, 8 AM $ 0.0₆294
-1.34%
$ 294,000 $ 58,680
Jan 11, 7 AM $ 0.0₆296
-0.34%
$ 296,000 $ 65,543
Jan 11, 6 AM $ 0.0₆297
-1.33%
$ 297,000 $ 65,572
Jan 11, 5 AM $ 0.0₆299
+1.36%
$ 299,000 $ 66,514
Jan 11, 4 AM $ 0.0₆294
-2.33%
$ 294,000 $ 64,397
Jan 11, 3 AM $ 0.0₆3
+1.35%
$ 300,000 $ 66,303
Jan 11, 2 AM $ 0.0₆298
+1.21%
$ 298,290 $ 65,049
Jan 11, 1 AM $ 0.0₆294
+0.34%
$ 294,000 $ 65,459