$MaxETH Historical Data

$MAXETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₆294
+0.34%
$ 294,000 $ 65,459
Jan 11, 12 AM $ 0.0₆29
+0.69%
$ 290,000 $ 65,805
Jan 10, 11 PM $ 0.0₆29
-1.68%
$ 290,000 $ 64,608
Jan 10, 10 PM $ 0.0₆294
+1.70%
$ 294,056 $ 66,088
Jan 10, 9 PM $ 0.0₆289
+0.35%
$ 289,000 $ 63,576
Jan 10, 8 PM $ 0.0₆288
-0.69%
$ 288,000 $ 57,695
Jan 10, 7 PM $ 0.0₆284
-1.05%
$ 284,000 $ 56,905
Jan 10, 6 PM $ 0.0₆29
+0.00%
$ 290,000 $ 56,468
Jan 10, 5 PM $ 0.0₆286
-1.04%
$ 286,000 $ 56,979
Jan 10, 4 PM $ 0.0₆282
-1.05%
$ 282,000 $ 55,949
Jan 10, 3 PM $ 0.0₆29
+2.84%
$ 290,000 $ 55,204
Jan 10, 2 PM $ 0.0₆285
-2.06%
$ 285,000 $ 53,787
Jan 10, 1 PM $ 0.0₆291
+1.04%
$ 291,000 $ 55,099
Jan 10, 12 PM $ 0.0₆289
+1.40%
$ 289,000 $ 54,488
Jan 10, 11 AM $ 0.0₆286
-1.38%
$ 286,000 $ 53,291
Jan 10, 10 AM $ 0.0₆286
+1.06%
$ 286,000 $ 59,256
Jan 10, 9 AM $ 0.0₆288
+0.35%
$ 288,000 $ 56,889
Jan 10, 8 AM $ 0.0₆286
-0.69%
$ 286,000 $ 56,920
Jan 10, 7 AM $ 0.0₆289
+0.35%
$ 289,000 $ 57,634
Jan 10, 6 AM $ 0.0₆298
+4.03%
$ 298,000 $ 56,041
Jan 10, 5 AM $ 0.0₆291
+2.09%
$ 290,960 $ 55,967
Jan 10, 4 AM $ 0.0₆285
+1.42%
$ 285,000 $ 55,225
Jan 10, 3 AM $ 0.0₆287
+2.14%
$ 287,000 $ 54,379
Jan 10, 2 AM $ 0.0₆286
+0.35%
$ 286,000 $ 54,265
Jan 10, 1 AM $ 0.0₆284
+0.54%
$ 284,000 $ 53,831
Jan 10, 12 AM $ 0.0₆282
-1.88%
$ 281,568 $ 51,935
Jan 9, 11 PM $ 0.0₆282
-0.27%
$ 281,571 $ 52,402
Jan 9, 10 PM $ 0.0₆281
-3.27%
$ 281,443 $ 51,300
Jan 9, 9 PM $ 0.0₆284
-8.31%
$ 283,721 $ 51,999
Jan 9, 8 PM $ 0.0₆312
-2.73%
$ 312,237 $ 51,881
Jan 9, 7 PM $ 0.0₆32
-0.31%
$ 320,000 $ 56,297
Jan 9, 6 PM $ 0.0₆321
+0.29%
$ 321,000 $ 55,369
Jan 9, 5 PM $ 0.0₆321
+0.00%
$ 321,010 $ 54,639
Jan 9, 4 PM $ 0.0₆321
-0.31%
$ 321,000 $ 54,458
Jan 9, 3 PM $ 0.0₆32
+0.00%
$ 320,129 $ 53,510
Jan 9, 2 PM $ 0.0₆322
+0.31%
$ 322,000 $ 53,167
Jan 9, 1 PM $ 0.0₆32
+0.00%
$ 320,000 $ 52,242
Jan 9, 12 PM $ 0.0₆321
+0.30%
$ 321,000 $ 50,383
Jan 9, 11 AM $ 0.0₆321
-1.55%
$ 320,947 $ 48,364
Jan 9, 10 AM $ 0.0₆322
-1.83%
$ 322,000 $ 43,729
Jan 9, 9 AM $ 0.0₆328
+0.61%
$ 328,000 $ 45,130
Jan 9, 8 AM $ 0.0₆325
-0.91%
$ 325,000 $ 49,197
Jan 9, 7 AM $ 0.0₆321
-1.23%
$ 321,000 $ 48,579
Jan 9, 6 AM $ 0.0₆326
+0.93%
$ 326,000 $ 48,359
Jan 9, 5 AM $ 0.0₆321
-1.01%
$ 321,000 $ 47,487
Jan 9, 4 AM $ 0.0₆328
+2.00%
$ 327,942 $ 47,477
Jan 9, 3 AM $ 0.0₆325
+1.94%
$ 325,185 $ 46,701
Jan 9, 2 AM $ 0.0₆321
-1.55%
$ 321,000 $ 48,179
Jan 9, 1 AM $ 0.0₆323
+0.09%
$ 323,278 $ 47,764
Jan 9, 12 AM $ 0.0₆324
-0.92%
$ 324,000 $ 46,257