$MaxETH Historical Data

$MAXETH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0₆159
+0.00%
$ 159,000 $ 51,710
Mar 14, 11 AM $ 0.0₆158
-0.63%
$ 158,000 $ 50,820
Mar 14, 10 AM $ 0.0₆159
+0.00%
$ 159,000 $ 50,649
Mar 14, 9 AM $ 0.0₆158
-1.85%
$ 158,023 $ 50,971
Mar 14, 8 AM $ 0.0₆161
+0.62%
$ 161,000 $ 52,934
Mar 14, 7 AM $ 0.0₆16
+0.00%
$ 160,000 $ 51,735
Mar 14, 6 AM $ 0.0₆16
-0.01%
$ 160,000 $ 52,899
Mar 14, 5 AM $ 0.0₆161
+0.00%
$ 160,999 $ 53,042
Mar 14, 4 AM $ 0.0₆161
-1.83%
$ 160,999 $ 52,969
Mar 14, 3 AM $ 0.0₆165
+0.00%
$ 165,000 $ 54,574
Mar 14, 2 AM $ 0.0₆165
+0.00%
$ 165,000 $ 55,640
Mar 14, 1 AM $ 0.0₆164
-0.61%
$ 164,000 $ 55,706
Mar 14, 12 AM $ 0.0₆164
+0.00%
$ 164,000 $ 53,709
Mar 13, 11 PM $ 0.0₆165
+0.61%
$ 165,000 $ 57,477
Mar 13, 10 PM $ 0.0₆164
-0.61%
$ 164,000 $ 57,755
Mar 13, 9 PM $ 0.0₆165
+0.61%
$ 165,000 $ 57,867
Mar 13, 8 PM $ 0.0₆164
+0.00%
$ 164,000 $ 57,364
Mar 13, 7 PM $ 0.0₆164
+0.00%
$ 164,000 $ 58,940
Mar 13, 6 PM $ 0.0₆164
-0.61%
$ 164,000 $ 59,790
Mar 13, 5 PM $ 0.0₆165
+0.61%
$ 165,000 $ 59,514
Mar 13, 4 PM $ 0.0₆165
+0.00%
$ 165,000 $ 57,975
Mar 13, 3 PM $ 0.0₆164
-0.61%
$ 164,000 $ 57,762
Mar 13, 2 PM $ 0.0₆164
+0.00%
$ 164,000 $ 58,458
Mar 13, 1 PM $ 0.0₆165
+0.00%
$ 165,000 $ 58,904
Mar 13, 12 PM $ 0.0₆165
+0.60%
$ 165,003 $ 58,230
Mar 13, 11 AM $ 0.0₆164
+2.51%
$ 164,013 $ 57,483
Mar 13, 10 AM $ 0.0₆16
+0.00%
$ 160,000 $ 56,107
Mar 13, 9 AM $ 0.0₆16
+0.00%
$ 160,000 $ 56,778
Mar 13, 8 AM $ 0.0₆16
+0.00%
$ 160,000 $ 56,089
Mar 13, 7 AM $ 0.0₆16
+3.90%
$ 160,006 $ 55,079
Mar 13, 6 AM $ 0.0₆154
+0.00%
$ 154,000 $ 52,718
Mar 13, 5 AM $ 0.0₆154
+0.00%
$ 154,000 $ 52,756
Mar 13, 4 AM $ 0.0₆154
+0.00%
$ 154,000 $ 52,831
Mar 13, 3 AM $ 0.0₆154
+1.99%
$ 154,000 $ 52,354
Mar 13, 2 AM $ 0.0₆151
+0.00%
$ 151,000 $ 51,652
Mar 13, 1 AM $ 0.0₆151
+0.00%
$ 151,000 $ 52,533
Mar 13, 12 AM $ 0.0₆151
+0.00%
$ 151,000 $ 53,387
Mar 12, 11 PM $ 0.0₆151
+0.00%
$ 151,000 $ 53,030
Mar 12, 10 PM $ 0.0₆151
+0.00%
$ 151,000 $ 53,229
Mar 12, 9 PM $ 0.0₆151
+0.00%
$ 151,000 $ 53,851
Mar 12, 8 PM $ 0.0₆151
+0.00%
$ 151,000 $ 54,281
Mar 12, 7 PM $ 0.0₆151
+0.00%
$ 151,000 $ 53,169
Mar 12, 6 PM $ 0.0₆151
+0.00%
$ 151,000 $ 54,348
Mar 12, 5 PM $ 0.0₆151
+3.42%
$ 151,000 $ 54,344
Mar 12, 4 PM $ 0.0₆145
-0.68%
$ 145,000 $ 52,567
Mar 12, 3 PM $ 0.0₆146
+0.00%
$ 146,000 $ 53,453
Mar 12, 2 PM $ 0.0₆145
-0.68%
$ 145,000 $ 53,325
Mar 12, 1 PM $ 0.0₆146
+0.00%
$ 146,000 $ 53,042
Mar 12, 12 PM $ 0.0₆145
-0.68%
$ 145,000 $ 53,529
Mar 12, 11 AM $ 0.0₆145
-0.68%
$ 145,000 $ 54,621