GME TRUMP Historical Data

GMETRUMP
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0₁₃209
+0.00%
$-- $0.1
Aug 11 $0.0₁₃416
+4.85%
$-- $2
Aug 4 $0.0₁₃382
+0.15%
$-- $0
May 12 $0.0₁₃481
+0.00%
$-- $10
May 5 $0.0₁₃391
+0.00%
$-- $8
Apr 28 $0.0₁₃395
+0.00%
$-- $8
Apr 21 $0.0₁₃387
+0.00%
$-- $8
Apr 14 $0.0₁₃354
+0.00%
$-- $2
Apr 7 $0.0₁₃305
+0.00%
$-- $9
Mar 31 $0.0₁₃365
+0.00%
$-- $1
Mar 24 $0.0₁₃41
+0.00%
$-- $1
Mar 10 $0.0₁₃354
+0.00%
$-- $8
Feb 24 $0.0₁₃444
+0.00%
$-- $51
Feb 17 $0.0₁₃662
+0.00%
$-- $1
Feb 10 $0.0₁₃748
+0.00%
$-- $17
Feb 3 $0.0₁₃771
+0.00%
$-- $32
Jan 27 $0.0₁₃937
+0.00%
$-- $6
Jan 20 $0.0₁₂102
-15.11%
$-- $292
Jan 13 $0.0₁₂185
+20.21%
$-- $131
Jan 6 $0.0₁₂147
+182.71%
$13,505 $1,086
Dec 30 $0.0₁₃476
-12.07%
$4,689 $16
Oct 7 $0.0₁₂116
-2.41%
$-- $35
Download