Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME TRUMP Historical Data

GMETRUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.0₁₃209
+0.00%
$-- $0.1
Aug 14, 2025 $0.0₁₃416
+0.00%
$-- $0.1
Aug 11, 2025 $0.0₁₃397
-0.12%
$-- $2
Aug 8, 2025 $0.0₁₃382
+0.15%
$-- $0
May 12, 2025 $0.0₁₃481
+0.00%
$-- $10
May 5, 2025 $0.0₁₃391
+0.00%
$-- $8
Apr 28, 2025 $0.0₁₃395
+0.00%
$-- $8
Apr 21, 2025 $0.0₁₃387
+0.00%
$-- $8
Apr 14, 2025 $0.0₁₃354
+0.00%
$-- $2
Apr 7, 2025 $0.0₁₃305
+0.00%
$-- $9
Mar 31, 2025 $0.0₁₃365
+0.00%
$-- $1
Mar 24, 2025 $0.0₁₃41
+0.00%
$-- $1
Mar 10, 2025 $0.0₁₃354
+0.00%
$-- $8
Feb 24, 2025 $0.0₁₃444
+0.00%
$-- $51
Feb 17, 2025 $0.0₁₃662
+0.00%
$-- $1
Feb 10, 2025 $0.0₁₃748
+0.00%
$-- $17
Feb 3, 2025 $0.0₁₃771
+0.00%
$-- $32
Jan 27, 2025 $0.0₁₃937
+0.00%
$-- $6
Jan 26, 2025 $0.0₁₂101
+0.00%
$-- $14
Jan 25, 2025 $0.0₁₂102
+0.00%
$-- $232
Jan 24, 2025 $0.0₁₂12
+0.00%
$-- $59
Jan 14, 2025 $0.0₁₂185
+11.42%
$-- $67
Jan 13, 2025 $0.0₁₂18
+17.39%
$16,021 $64
Jan 12, 2025 $0.0₁₂152
+7.82%
$13,505 $196
Jan 11, 2025 $0.0₁₂147
+103.77%
$13,083 $935
Jan 10, 2025 $0.0₁₃705
+36.73%
$6,261 $125
Jan 9, 2025 $0.0₁₃553
+11.52%
$4,913 $17
Jan 8, 2025 $0.0₁₃508
-6.61%
$4,516 $2
Jan 7, 2025 $0.0₁₃507
-12.63%
$4,508 $6
Jan 6, 2025 $0.0₁₃574
+10.15%
$5,097 $3
Jan 5, 2025 $0.0₁₃528
+10.07%
$4,689 $10
Jan 4, 2025 $0.0₁₃476
-12.39%
$4,232 $11
Jan 3, 2025 $0.0₁₃548
+1.24%
$4,873 $5
Oct 10, 2024 $0.0₁₂116
+0.74%
$-- $17
Oct 9, 2024 $0.0₁₂115
-2.92%
$10,220 $17
Download