AIPad.tech Historical Data

AIPAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.00186
-0.53%
$ 370,232 $ 151,176
Feb 9, 2026 $ 0.00186
-0.53%
$ 372,222 $ 149,760
Feb 8, 2026 $ 0.00188
-2.08%
$ 366,251 $ 153,049
Feb 7, 2026 $ 0.00192
-0.52%
$ 382,175 $ 147,461
Feb 6, 2026 $ 0.00191
+7.91%
$ 384,165 $ 151,602
Feb 5, 2026 $ 0.00177
-11.94%
$ 352,317 $ 149,873
Feb 4, 2026 $ 0.00201
-11.06%
$ 400,089 $ 149,927
Feb 3, 2026 $ 0.00226
-3.00%
$ 449,851 $ 137,656
Feb 2, 2026 $ 0.00233
-2.10%
$ 463,785 $ 133,739
Feb 1, 2026 $ 0.00238
-3.64%
$ 473,737 $ 150,075
Jan 31, 2026 $ 0.00246
-9.89%
$ 489,661 $ 150,320
Jan 30, 2026 $ 0.00275
+1.48%
$ 547,386 $ 149,505
Jan 29, 2026 $ 0.0027
+2.27%
$ 537,433 $ 151,526
Jan 28, 2026 $ 0.00262
-0.38%
$ 521,509 $ 149,571
Jan 27, 2026 $ 0.00262
+0.38%
$ -- $ 149,754
Jan 26, 2026 $ 0.00261
-0.38%
$ 519,519 $ 152,201
Jan 25, 2026 $ 0.00261
-9.37%
$ 519,519 $ 150,880
Jan 24, 2026 $ 0.00293
+0.69%
$ 583,215 $ 147,306
Jan 23, 2026 $ 0.0029
+0.69%
$ 577,243 $ 151,192
Jan 22, 2026 $ 0.00288
-0.69%
$ 573,262 $ 151,559
Jan 21, 2026 $ 0.0029
+3.57%
$ 579,234 $ 150,006
Jan 20, 2026 $ 0.0028
-9.97%
$ 565,300 $ 150,214
Jan 19, 2026 $ 0.0031
-5.49%
$ 617,053 $ 150,108
Jan 18, 2026 $ 0.00326
-1.21%
$ 648,901 $ 150,035
Jan 17, 2026 $ 0.0033
+0.00%
$ 656,863 $ 149,913
Jan 16, 2026 $ 0.00329
-1.50%
$ 654,872 $ 150,063
Jan 15, 2026 $ 0.00334
-11.64%
$ 664,825 $ 154,940
Jan 14, 2026 $ 0.00378
+1.29%
$ 752,406 $ 146,187
Jan 13, 2026 $ 0.00376
-0.24%
$ 752,639 $ 151,199
Jan 12, 2026 $ 0.00372
-7.19%
$ 740,796 $ 154,248
Jan 11, 2026 $ 0.00402
-1.47%
$ 798,183 $ 149,046
Jan 10, 2026 $ 0.00408
+1.49%
$ 812,121 $ 150,355
Jan 9, 2026 $ 0.00402
-0.25%
$ 800,178 $ 150,196
Jan 8, 2026 $ 0.00403
+3.86%
$ 804,143 $ 151,209
Jan 7, 2026 $ 0.00389
-5.35%
$ 776,286 $ 152,453
Jan 6, 2026 $ 0.00411
+3.28%
$ 820,083 $ 149,577
Jan 5, 2026 $ 0.00397
-1.74%
$ 790,162 $ 154,919
Jan 4, 2026 $ 0.00406
+1.50%
$ 808,134 $ 150,290
Jan 3, 2026 $ 0.00402
+0.25%
$ 798,188 $ 150,255
Jan 2, 2026 $ 0.00401
+3.59%
$ 798,188 $ 149,760
Jan 1, 2026 $ 0.00387
+3.53%
$ 770,491 $ 164,566
Dec 31, 2025 $ 0.00375
+11.22%
$ 751,699 $ 159,858
Dec 30, 2025 $ 0.00336
-0.38%
$ 666,812 $ 152,992
Dec 29, 2025 $ 0.00342
-1.16%
$ 675,180 $ 150,370
Dec 28, 2025 $ 0.00348
-4.25%
$ 686,720 $ 150,237
Dec 27, 2025 $ 0.00362
-8.26%
$ 723,417 $ 155,701
Dec 26, 2025 $ 0.00394
-0.26%
$ 786,262 $ 150,228
Dec 25, 2025 $ 0.00398
-1.95%
$ 786,357 $ 151,000
Dec 24, 2025 $ 0.00408
+1.73%
$ 810,024 $ 151,662
Dec 23, 2025 $ 0.00397
-5.69%
$ 792,218 $ 151,693