Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIPad.tech Historical Data

AIPAD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.000765
+0.58%
$-- $9
Jul 15, 2026 $0.000764
+0.00%
$-- $3
Jul 14, 2026 $0.000696
+0.00%
$-- $1
Jul 12, 2026 $0.000791
+0.00%
$-- $1
Jul 11, 2026 $0.000731
-3.45%
$-- $4
Jul 10, 2026 $0.00076
+1.63%
$-- $2
Jul 9, 2026 $0.000777
+14.17%
$-- $87
Jul 8, 2026 $0.000711
+0.00%
$141,453 $75
Jul 6, 2026 $0.00077
+0.00%
$153,177 $827
Jul 4, 2026 $0.000863
+0.00%
$-- $68
Jun 29, 2026 $0.000845
+0.00%
$168,189 $14
Jun 23, 2026 $0.000873
+0.00%
$173,784 $60
Jun 22, 2026 $0.000903
+0.00%
$179,835 $104
Jun 19, 2026 $0.000883
-0.17%
$175,690 $3
Jun 13, 2026 $0.000909
+0.66%
$-- $76
Jun 4, 2026 $0.000922
+0.00%
$-- $165
Jun 2, 2026 $0.00101
-2.63%
$201,039 $47
Jun 1, 2026 $0.00106
+0.00%
$-- $77
May 31, 2026 $0.00114
-1.30%
$-- $284
May 26, 2026 $0.00319
+0.00%
$-- $14
May 24, 2026 $0.00101
+0.10%
$-- $389
May 17, 2026 $0.001
-3.26%
$-- $104
May 16, 2026 $0.000987
+0.00%
$-- $25
May 15, 2026 $0.00101
+0.00%
$200,715 $30
May 13, 2026 $0.000878
+0.12%
$-- $35
May 9, 2026 $0.00104
+1.65%
$-- $514
May 6, 2026 $0.000943
+0.00%
$-- $53
May 4, 2026 $0.00106
+1.84%
$210,814 $193
May 3, 2026 $0.00104
-3.45%
$206,158 $569
Apr 29, 2026 $0.00107
+0.00%
$-- $290
Apr 25, 2026 $0.00109
+0.00%
$-- $80
Apr 20, 2026 $0.00105
+0.00%
$-- $27
Apr 19, 2026 $0.00109
+0.17%
$216,726 $23
Apr 18, 2026 $0.00111
+0.00%
$219,964 $1
Apr 15, 2026 $0.00346
+0.00%
$688,906 $1
Apr 7, 2026 $0.00115
+0.00%
$229,486 $156
Apr 2, 2026 $0.00106
+0.00%
$-- $290
Mar 31, 2026 $0.00114
-0.07%
$-- $375
Mar 30, 2026 $0.00114
+0.00%
$-- $284
Mar 28, 2026 $0.00118
+0.00%
$-- $79
Mar 27, 2026 $0.00119
+0.08%
$-- $14
Mar 26, 2026 $0.00123
-0.06%
$-- $23
Mar 21, 2026 $0.00136
+0.00%
$270,369 $401
Mar 20, 2026 $0.00143
+0.00%
$-- $516
Mar 19, 2026 $0.00142
-5.32%
$-- $102,263
Mar 18, 2026 $0.00149
-5.68%
$298,606 $150,757
Mar 17, 2026 $0.00159
-3.05%
$316,488 $151,291