AIPad.tech Historical Data

AIPAD Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.00106
+1.84%
$210,814 $193
May 3, 2026 $0.00104
-3.45%
$206,158 $569
Apr 29, 2026 $0.00107
+0.00%
$-- $290
Apr 25, 2026 $0.00109
+0.00%
$-- $80
Apr 20, 2026 $0.00105
+0.00%
$-- $27
Apr 19, 2026 $0.00109
+0.17%
$216,726 $23
Apr 18, 2026 $0.00111
+0.00%
$219,964 $1
Apr 15, 2026 $0.00346
+0.00%
$688,906 $1
Apr 7, 2026 $0.00115
+0.00%
$229,486 $156
Apr 2, 2026 $0.00106
+0.00%
$-- $290
Mar 31, 2026 $0.00114
-0.07%
$-- $375
Mar 30, 2026 $0.00114
+0.00%
$-- $284
Mar 28, 2026 $0.00118
+0.00%
$-- $79
Mar 27, 2026 $0.00119
+0.08%
$-- $14
Mar 26, 2026 $0.00123
-0.06%
$-- $23
Mar 21, 2026 $0.00136
+0.00%
$270,369 $401
Mar 20, 2026 $0.00143
+0.00%
$-- $516
Mar 19, 2026 $0.00142
-5.32%
$-- $102,263
Mar 18, 2026 $0.00149
-5.68%
$298,606 $150,757
Mar 17, 2026 $0.00159
-3.05%
$316,488 $151,291
Mar 16, 2026 $0.00164
-3.55%
$326,441 $155,427
Mar 15, 2026 $0.0017
+4.32%
$338,466 $153,254
Mar 14, 2026 $0.00163
-1.21%
$324,450 $153,065
Mar 13, 2026 $0.00163
+1.26%
$328,417 $151,814
Mar 12, 2026 $0.00161
-5.85%
$320,469 $150,642
Mar 11, 2026 $0.00171
+5.56%
$340,397 $153,096
Mar 10, 2026 $0.00161
+1.26%
$322,460 $162,606
Mar 9, 2026 $0.00159
-1.85%
$316,488 $138,441
Mar 8, 2026 $0.00161
+1.26%
$320,469 $150,297
Mar 7, 2026 $0.0016
-3.03%
$318,479 $159,156
Mar 6, 2026 $0.00165
+0.00%
$328,431 $140,805
Mar 5, 2026 $0.00165
-2.37%
$328,431 $151,657
Mar 4, 2026 $0.00169
+5.63%
$336,393 $159,240
Mar 3, 2026 $0.0016
-3.61%
$318,479 $142,479
Mar 2, 2026 $0.00168
+5.66%
$334,403 $147,269
Mar 1, 2026 $0.00161
+1.26%
$320,469 $153,552
Feb 28, 2026 $0.00159
+0.63%
$316,488 $146,654
Feb 27, 2026 $0.00157
-1.87%
$312,507 $149,990
Feb 26, 2026 $0.00159
-0.62%
$316,488 $151,206
Feb 25, 2026 $0.00162
+8.72%
$322,460 $148,802
Feb 24, 2026 $0.00148
-3.90%
$294,593 $150,602
Feb 23, 2026 $0.00154
-7.78%
$306,536 $149,657
Feb 22, 2026 $0.00167
-2.34%
$332,412 $151,544
Feb 21, 2026 $0.00173
+0.00%
$344,355 $160,771
Feb 20, 2026 $0.00172
+2.38%
$344,355 $139,890
Feb 19, 2026 $0.00168
-2.33%
$338,384 $149,104
Feb 18, 2026 $0.00172
+0.58%
$340,374 $153,954
Feb 17, 2026 $0.00172
-1.71%
$340,374 $145,769
Feb 16, 2026 $0.00175
+2.94%
$348,336 $150,251
Feb 15, 2026 $0.00169
-4.52%
$336,393 $150,211