AIPad.tech Historical Data

AIPAD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0651
-11.33%
$ -- $ 268,491
Jan 6, 2025 $ 0.0734
+1.03%
$ -- $ 242,496
Jan 5, 2025 $ 0.0727
+5.77%
$ -- $ 216,911
Jan 4, 2025 $ 0.0689
-2.36%
$ -- $ 164,397
Jan 3, 2025 $ 0.0705
+8.87%
$ -- $ 340,436
Jan 2, 2025 $ 0.0649
-0.37%
$ -- $ 187,506
Jan 1, 2025 $ 0.0651
+2.84%
$ -- $ 175,699
Dec 31, 2024 $ 0.0633
+3.78%
$ -- $ 190,947
Dec 30, 2024 $ 0.061
-1.73%
$ -- $ 139,139
Dec 29, 2024 $ 0.0621
-3.43%
$ -- $ 144,496
Dec 28, 2024 $ 0.0643
-1.56%
$ -- $ 173,935
Dec 27, 2024 $ 0.0653
+0.22%
$ -- $ 226,227
Dec 26, 2024 $ 0.0651
-4.82%
$ -- $ 195,053
Dec 25, 2024 $ 0.0684
-0.67%
$ -- $ 216,587
Dec 24, 2024 $ 0.0689
+3.03%
$ -- $ 169,716
Dec 23, 2024 $ 0.0669
+4.21%
$ -- $ 197,783
Dec 22, 2024 $ 0.0642
-3.36%
$ -- $ 178,835
Dec 21, 2024 $ 0.0664
-4.55%
$ -- $ 167,598
Dec 20, 2024 $ 0.0696
+4.22%
$ -- $ 386,226
Dec 19, 2024 $ 0.0668
-8.93%
$ -- $ 358,490
Dec 18, 2024 $ 0.0733
-15.29%
$ -- $ 693,828
Dec 17, 2024 $ 0.0865
-2.12%
$ -- $ 454,194
Dec 16, 2024 $ 0.0884
-4.51%
$ -- $ 499,747
Dec 15, 2024 $ 0.0926
-10.83%
$ -- $ 359,727
Dec 14, 2024 $ 0.104
+1.95%
$ -- $ 517,079
Dec 13, 2024 $ 0.102
-2.96%
$ -- $ 355,887
Dec 12, 2024 $ 0.105
-11.73%
$ -- $ 595,075
Dec 11, 2024 $ 0.119
+31.61%
$ -- $ 592,082
Dec 10, 2024 $ 0.0906
-2.31%
$ -- $ 577,751
Dec 9, 2024 $ 0.0927
-9.18%
$ -- $ 653,252
Dec 8, 2024 $ 0.102
-4.58%
$ -- $ 351,474
Dec 7, 2024 $ 0.107
+13.43%
$ -- $ 1.02 million
Dec 6, 2024 $ 0.0939
-4.69%
$ -- $ 294,731
Dec 5, 2024 $ 0.0985
+0.07%
$ -- $ 529,968
Dec 4, 2024 $ 0.0973
+4.37%
$ -- $ 344,931
Dec 3, 2024 $ 0.0929
+16.93%
$ -- $ 578,065
Dec 2, 2024 $ 0.0794
+11.82%
$ -- $ 969,154
Dec 1, 2024 $ 0.071
+5.62%
$ -- $ 278,050
Nov 30, 2024 $ 0.0673
+10.61%
$ -- $ 481,047
Nov 29, 2024 $ 0.0609
-2.62%
$ -- $ 183,514
Nov 28, 2024 $ 0.0625
-0.58%
$ -- $ 174,733
Nov 27, 2024 $ 0.0626
+13.58%
$ -- $ 271,952
Nov 26, 2024 $ 0.0549
-8.21%
$ -- $ 157,732
Nov 25, 2024 $ 0.0599
+5.74%
$ -- $ 245,070
Nov 24, 2024 $ 0.0568
-4.77%
$ -- $ 210,921
Nov 23, 2024 $ 0.0598
+4.06%
$ -- $ 345,711
Nov 22, 2024 $ 0.0575
+2.65%
$ -- $ 274,350
Nov 21, 2024 $ 0.056
+6.97%
$ -- $ 303,329
Nov 20, 2024 $ 0.0524
+0.57%
$ -- $ 151,726
Nov 19, 2024 $ 0.0521
-7.30%
$ -- $ 150,617