AIPad.tech Historical Data

AIPAD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0236
-6.90%
$ 4.69 million $ 118,283
Feb 25, 2025 $ 0.0253
-9.56%
$ 5.04 million $ 186,615
Feb 24, 2025 $ 0.028
-6.38%
$ 5.57 million $ 121,099
Feb 23, 2025 $ 0.0297
+6.25%
$ 5.9 million $ 126,840
Feb 22, 2025 $ 0.0279
+3.01%
$ 5.55 million $ 111,026
Feb 21, 2025 $ 0.0271
+3.09%
$ 5.39 million $ 156,234
Feb 20, 2025 $ 0.0263
-37.08%
$ 5.23 million $ 135,304
Feb 19, 2025 $ 0.0417
+8.76%
$ 8.31 million $ 21,636
Feb 18, 2025 $ 0.0366
-31.32%
$ -- $ 36,785
Feb 17, 2025 $ 0.0533
+92.73%
$ -- $ 96,833
Feb 16, 2025 $ 0.0277
+4.94%
$ -- $ 112,382
Feb 15, 2025 $ 0.0263
-4.05%
$ -- $ 154,409
Feb 14, 2025 $ 0.0275
+2.30%
$ -- $ 164,689
Feb 13, 2025 $ 0.0268
-0.41%
$ -- $ 199,069
Feb 12, 2025 $ 0.0269
+1.64%
$ -- $ 216,646
Feb 11, 2025 $ 0.0265
-0.72%
$ -- $ 132,571
Feb 10, 2025 $ 0.0267
-1.89%
$ -- $ 156,310
Feb 9, 2025 $ 0.0272
+5.13%
$ -- $ 166,472
Feb 8, 2025 $ 0.0259
+4.46%
$ -- $ 141,057
Feb 7, 2025 $ 0.0248
-8.85%
$ -- $ 147,932
Feb 6, 2025 $ 0.0272
+4.70%
$ -- $ 141,632
Feb 5, 2025 $ 0.026
-4.18%
$ -- $ 22,120
Feb 4, 2025 $ 0.0271
-3.80%
$ -- $ 85,575
Feb 3, 2025 $ 0.0282
-61.03%
$ -- $ 180,936
Feb 2, 2025 $ 0.0749
-15.14%
$ -- $ 133,448
Feb 1, 2025 $ 0.091
-20.84%
$ -- $ 163,263
Jan 31, 2025 $ 0.109
+34.05%
$ -- $ 55,851
Jan 30, 2025 $ 0.086
+115.80%
$ -- $ 61,809
Jan 29, 2025 $ 0.0398
-2.45%
$ -- $ 191,352
Jan 28, 2025 $ 0.0408
-2.70%
$ -- $ 231,733
Jan 27, 2025 $ 0.042
-8.40%
$ -- $ 226,491
Jan 26, 2025 $ 0.0458
+1.39%
$ -- $ 232,135
Jan 25, 2025 $ 0.0449
-3.93%
$ -- $ 185,409
Jan 24, 2025 $ 0.0468
-9.12%
$ -- $ 222,753
Jan 23, 2025 $ 0.0515
+8.40%
$ -- $ 356,971
Jan 22, 2025 $ 0.0475
+0.45%
$ -- $ 250,030
Jan 21, 2025 $ 0.0473
-0.98%
$ -- $ 192,101
Jan 20, 2025 $ 0.0479
+2.74%
$ -- $ 330,055
Jan 19, 2025 $ 0.0466
-15.79%
$ -- $ 361,207
Jan 18, 2025 $ 0.0553
+0.87%
$ -- $ 347,944
Jan 17, 2025 $ 0.0549
-8.55%
$ -- $ 281,609
Jan 16, 2025 $ 0.0601
-3.68%
$ -- $ 276,199
Jan 15, 2025 $ 0.0623
+26.70%
$ -- $ 382,496
Jan 14, 2025 $ 0.0491
-0.17%
$ -- $ 160,834
Jan 13, 2025 $ 0.0492
-15.22%
$ -- $ 215,018
Jan 12, 2025 $ 0.0581
+9.21%
$ -- $ 162,365
Jan 11, 2025 $ 0.0532
-3.95%
$ -- $ 154,627
Jan 10, 2025 $ 0.0553
-5.51%
$ -- $ 208,054
Jan 9, 2025 $ 0.0585
-7.16%
$ -- $ 198,986
Jan 8, 2025 $ 0.063
-3.19%
$ -- $ 218,488