Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIPad.tech Historical Data

AIPAD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0642
-3.36%
$-- $178,835
Dec 21, 2024 $0.0664
-4.55%
$-- $167,598
Dec 20, 2024 $0.0696
+4.22%
$-- $386,226
Dec 19, 2024 $0.0668
-8.93%
$-- $358,490
Dec 18, 2024 $0.0733
-15.29%
$-- $693,828
Dec 17, 2024 $0.0865
-2.12%
$-- $454,194
Dec 16, 2024 $0.0884
-4.51%
$-- $499,747
Dec 15, 2024 $0.0926
-10.83%
$-- $359,727
Dec 14, 2024 $0.104
+1.95%
$-- $517,079
Dec 13, 2024 $0.102
-2.96%
$-- $355,887
Dec 12, 2024 $0.105
-11.73%
$-- $595,075
Dec 11, 2024 $0.119
+31.61%
$-- $592,082
Dec 10, 2024 $0.0906
-2.31%
$-- $577,751
Dec 9, 2024 $0.0927
-9.18%
$-- $653,252
Dec 8, 2024 $0.102
-4.58%
$-- $351,474
Dec 7, 2024 $0.107
+13.43%
$-- $1.02 million
Dec 6, 2024 $0.0939
-4.69%
$-- $294,731
Dec 5, 2024 $0.0985
+0.07%
$-- $529,968
Dec 4, 2024 $0.0973
+4.37%
$-- $344,931
Dec 3, 2024 $0.0929
+16.93%
$-- $578,065
Dec 2, 2024 $0.0794
+11.82%
$-- $969,154
Dec 1, 2024 $0.071
+5.62%
$-- $278,050
Nov 30, 2024 $0.0673
+10.61%
$-- $481,047
Nov 29, 2024 $0.0609
-2.62%
$-- $183,514
Nov 28, 2024 $0.0625
-0.58%
$-- $174,733
Nov 27, 2024 $0.0626
+13.58%
$-- $271,952
Nov 26, 2024 $0.0549
-8.21%
$-- $157,732
Nov 25, 2024 $0.0599
+5.74%
$-- $245,070
Nov 24, 2024 $0.0568
-4.77%
$-- $210,921
Nov 23, 2024 $0.0598
+4.06%
$-- $345,711
Nov 22, 2024 $0.0575
+2.65%
$-- $274,350
Nov 21, 2024 $0.056
+6.97%
$-- $303,329
Nov 20, 2024 $0.0524
+0.57%
$-- $151,726
Nov 19, 2024 $0.0521
-7.30%
$-- $150,617
Nov 18, 2024 $0.0562
+1.30%
$-- $160,320
Nov 17, 2024 $0.0556
+2.06%
$-- $198,510
Nov 16, 2024 $0.0545
-8.41%
$-- $339,812
Nov 15, 2024 $0.0595
-5.47%
$-- $189,258
Nov 14, 2024 $0.0631
-10.22%
$-- $265,060
Nov 13, 2024 $0.0702
-12.19%
$-- $341,925
Nov 12, 2024 $0.0798
+2.31%
$-- $512,665
Nov 11, 2024 $0.0776
+13.30%
$-- $739,256
Nov 10, 2024 $0.0683
+28.08%
$-- $464,337
Nov 9, 2024 $0.0534
-3.85%
$-- $259,969
Nov 8, 2024 $0.0558
+5.90%
$-- $430,865
Nov 7, 2024 $0.0527
+6.62%
$-- $373,996
Nov 6, 2024 $0.0494
+8.10%
$-- $747,744
Nov 5, 2024 $0.0461
+19.69%
$-- $754,954
Nov 4, 2024 $0.0385
-1.77%
$-- $165,283
Nov 3, 2024 $0.0393
-3.65%
$-- $195,992