AIPad.tech Historical Data

AIPAD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0667
-1.30%
$ -- $ 682,739
Sep 27, 2024 $ 0.0675
+2.70%
$ -- $ 768,089
Sep 26, 2024 $ 0.0658
+11.03%
$ -- $ 471,971
Sep 25, 2024 $ 0.0592
-4.63%
$ -- $ 435,725
Sep 24, 2024 $ 0.0623
-0.23%
$ -- $ 704,174
Sep 23, 2024 $ 0.0624
+2.20%
$ -- $ 434,921
Sep 22, 2024 $ 0.0615
+3.98%
$ -- $ 283,908
Sep 21, 2024 $ 0.0591
-4.59%
$ -- $ 250,361
Sep 20, 2024 $ 0.0617
+14.83%
$ -- $ 540,982
Sep 19, 2024 $ 0.0536
+6.90%
$ -- $ 582,128
Sep 18, 2024 $ 0.0502
+2.56%
$ -- $ 594,063
Sep 17, 2024 $ 0.049
+0.36%
$ -- $ 650,754
Sep 16, 2024 $ 0.0488
-1.33%
$ -- $ 509,412
Sep 15, 2024 $ 0.0495
-1.17%
$ -- $ 497,795
Sep 14, 2024 $ 0.0499
+1.08%
$ -- $ 340,631
Sep 13, 2024 $ 0.0493
+5.62%
$ -- $ 497,307
Sep 12, 2024 $ 0.0467
+1.62%
$ -- $ 572,773
Sep 11, 2024 $ 0.046
-7.74%
$ -- $ 553,623
Sep 10, 2024 $ 0.0499
+2.28%
$ -- $ 548,059
Sep 9, 2024 $ 0.0488
+4.42%
$ -- $ 669,849
Sep 8, 2024 $ 0.0467
+3.55%
$ -- $ 537,681
Sep 7, 2024 $ 0.0451
+0.28%
$ -- $ 497,169
Sep 6, 2024 $ 0.045
+0.99%
$ -- $ 343,371
Sep 5, 2024 $ 0.0446
-3.85%
$ -- $ 494,053
Sep 4, 2024 $ 0.0463
+3.38%
$ -- $ 362,430
Sep 3, 2024 $ 0.0448
-7.23%
$ -- $ 382,616
Sep 2, 2024 $ 0.0482
+9.81%
$ -- $ 564,224
Sep 1, 2024 $ 0.0439
-9.01%
$ -- $ 553,274
Aug 31, 2024 $ 0.0482
+2.27%
$ -- $ 430,691
Aug 30, 2024 $ 0.0472
-5.21%
$ -- $ 482,860
Aug 29, 2024 $ 0.0498
-1.13%
$ -- $ 412,587
Aug 28, 2024 $ 0.0503
-0.07%
$ -- $ 547,394
Aug 27, 2024 $ 0.0503
-5.61%
$ -- $ 478,681
Aug 26, 2024 $ 0.0533
-0.91%
$ -- $ 510,793
Aug 25, 2024 $ 0.0533
-3.33%
$ -- $ 481,709
Aug 24, 2024 $ 0.0551
-0.58%
$ -- $ 548,909
Aug 23, 2024 $ 0.0555
+5.74%
$ -- $ 518,495
Aug 22, 2024 $ 0.0525
+3.41%
$ -- $ 398,409
Aug 21, 2024 $ 0.0508
-2.74%
$ -- $ 384,596
Aug 20, 2024 $ 0.0522
+0.26%
$ -- $ 528,987
Aug 19, 2024 $ 0.0521
+1.80%
$ -- $ 482,378
Aug 18, 2024 $ 0.0512
-1.84%
$ -- $ 548,388
Aug 17, 2024 $ 0.0522
-0.19%
$ -- $ 475,189
Aug 16, 2024 $ 0.0523
-2.38%
$ -- $ 514,728
Aug 15, 2024 $ 0.0536
+5.69%
$ -- $ 588,239
Aug 14, 2024 $ 0.0507
-2.46%
$ -- $ 529,408
Aug 13, 2024 $ 0.0519
-0.31%
$ -- $ 534,606
Aug 12, 2024 $ 0.0521
+0.82%
$ -- $ 489,663
Aug 11, 2024 $ 0.0517
-4.70%
$ -- $ 475,033
Aug 10, 2024 $ 0.0542
+1.37%
$ -- $ 551,384