AIPad.tech Historical Data

AIPAD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0472
-5.21%
$ -- $ 482,860
Aug 29, 2024 $ 0.0498
-1.13%
$ -- $ 412,587
Aug 28, 2024 $ 0.0503
-0.07%
$ -- $ 547,394
Aug 27, 2024 $ 0.0503
-5.61%
$ -- $ 478,681
Aug 26, 2024 $ 0.0533
-0.91%
$ -- $ 510,793
Aug 25, 2024 $ 0.0533
-3.33%
$ -- $ 481,709
Aug 24, 2024 $ 0.0551
-0.58%
$ -- $ 548,909
Aug 23, 2024 $ 0.0555
+5.74%
$ -- $ 518,495
Aug 22, 2024 $ 0.0525
+3.41%
$ -- $ 398,409
Aug 21, 2024 $ 0.0508
-2.74%
$ -- $ 384,596
Aug 20, 2024 $ 0.0522
+0.26%
$ -- $ 528,987
Aug 19, 2024 $ 0.0521
+1.80%
$ -- $ 482,378
Aug 18, 2024 $ 0.0512
-1.84%
$ -- $ 548,388
Aug 17, 2024 $ 0.0522
-0.19%
$ -- $ 475,189
Aug 16, 2024 $ 0.0523
-2.38%
$ -- $ 514,728
Aug 15, 2024 $ 0.0536
+5.69%
$ -- $ 588,239
Aug 14, 2024 $ 0.0507
-2.46%
$ -- $ 529,408
Aug 13, 2024 $ 0.0519
-0.31%
$ -- $ 534,606
Aug 12, 2024 $ 0.0521
+0.82%
$ -- $ 489,663
Aug 11, 2024 $ 0.0517
-4.70%
$ -- $ 475,033
Aug 10, 2024 $ 0.0542
+1.37%
$ -- $ 551,384
Aug 9, 2024 $ 0.0535
-5.71%
$ -- $ 541,659
Aug 8, 2024 $ 0.0565
+5.95%
$ -- $ 447,252
Aug 7, 2024 $ 0.0533
-3.38%
$ -- $ 613,836
Aug 6, 2024 $ 0.0552
+12.62%
$ -- $ 655,717
Aug 5, 2024 $ 0.049
-2.71%
$ -- $ 319,941
Aug 4, 2024 $ 0.0505
-5.74%
$ -- $ 98,547
Aug 3, 2024 $ 0.0536
-0.87%
$ -- $ 45,607
Aug 2, 2024 $ 0.054
-8.17%
$ -- $ 49,043
Aug 1, 2024 $ 0.0589
-0.29%
$ -- $ 91,038
Jul 31, 2024 $ 0.059
-1.17%
$ -- $ 73,308
Jul 30, 2024 $ 0.0597
+6.63%
$ -- $ 28,928
Jul 29, 2024 $ 0.056
-1.49%
$ -- $ 53,616
Jul 28, 2024 $ 0.0568
+5.00%
$ -- $ 275,442
Jul 27, 2024 $ 0.0541
+3.42%
$ -- $ 270,694
Jul 26, 2024 $ 0.0523
+0.28%
$ -- $ 265,656
Jul 25, 2024 $ 0.0522
+0.37%
$ -- $ 275,641
Jul 24, 2024 $ 0.0521
-6.58%
$ -- $ 258,810
Jul 23, 2024 $ 0.0557
-2.96%
$ -- $ 406,750
Jul 22, 2024 $ 0.0573
-0.82%
$ -- $ 885,177
Jul 21, 2024 $ 0.0577
+3.58%
$ -- $ 1.12 million
Jul 20, 2024 $ 0.0558
+1.41%
$ -- $ 943,200
Jul 19, 2024 $ 0.055
+0.94%
$ -- $ 1.03 million
Jul 18, 2024 $ 0.0545
+1.43%
$ -- $ 964,200
Jul 17, 2024 $ 0.0538
-0.80%
$ -- $ 1.14 million
Jul 16, 2024 $ 0.0542
-6.97%
$ -- $ 933,851
Jul 15, 2024 $ 0.0582
+8.15%
$ -- $ 932,697
Jul 14, 2024 $ 0.0539
-1.13%
$ -- $ 962,023
Jul 13, 2024 $ 0.0545
-3.31%
$ -- $ 1.03 million
Jul 12, 2024 $ 0.0563
-10.06%
$ -- $ 890,019