AIPad.tech Historical Data

AIPAD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0535
-5.71%
$ -- $ 541,659
Aug 8, 2024 $ 0.0565
+5.95%
$ -- $ 447,252
Aug 7, 2024 $ 0.0533
-3.38%
$ -- $ 613,836
Aug 6, 2024 $ 0.0552
+12.62%
$ -- $ 655,717
Aug 5, 2024 $ 0.049
-2.71%
$ -- $ 319,941
Aug 4, 2024 $ 0.0505
-5.74%
$ -- $ 98,547
Aug 3, 2024 $ 0.0536
-0.87%
$ -- $ 45,607
Aug 2, 2024 $ 0.054
-8.17%
$ -- $ 49,043
Aug 1, 2024 $ 0.0589
-0.29%
$ -- $ 91,038
Jul 31, 2024 $ 0.059
-1.17%
$ -- $ 73,308
Jul 30, 2024 $ 0.0597
+6.63%
$ -- $ 28,928
Jul 29, 2024 $ 0.056
-1.49%
$ -- $ 53,616
Jul 28, 2024 $ 0.0568
+5.00%
$ -- $ 275,442
Jul 27, 2024 $ 0.0541
+3.42%
$ -- $ 270,694
Jul 26, 2024 $ 0.0523
+0.28%
$ -- $ 265,656
Jul 25, 2024 $ 0.0522
+0.37%
$ -- $ 275,641
Jul 24, 2024 $ 0.0521
-6.58%
$ -- $ 258,810
Jul 23, 2024 $ 0.0557
-2.96%
$ -- $ 406,750
Jul 22, 2024 $ 0.0573
-0.82%
$ -- $ 885,177
Jul 21, 2024 $ 0.0577
+3.58%
$ -- $ 1.12 million
Jul 20, 2024 $ 0.0558
+1.41%
$ -- $ 943,200
Jul 19, 2024 $ 0.055
+0.94%
$ -- $ 1.03 million
Jul 18, 2024 $ 0.0545
+1.43%
$ -- $ 964,200
Jul 17, 2024 $ 0.0538
-0.80%
$ -- $ 1.14 million
Jul 16, 2024 $ 0.0542
-6.97%
$ -- $ 933,851
Jul 15, 2024 $ 0.0582
+8.15%
$ -- $ 932,697
Jul 14, 2024 $ 0.0539
-1.13%
$ -- $ 962,023
Jul 13, 2024 $ 0.0545
-3.31%
$ -- $ 1.03 million
Jul 12, 2024 $ 0.0563
-10.06%
$ -- $ 890,019
Jul 11, 2024 $ 0.0626
+12.80%
$ -- $ 702,075
Jul 10, 2024 $ 0.0555
+1.81%
$ -- $ 299,280
Jul 9, 2024 $ 0.0545
+5.53%
$ -- $ 271,684
Jul 8, 2024 $ 0.0517
+3.17%
$ -- $ 242,533
Jul 7, 2024 $ 0.0501
-0.40%
$ -- $ 256,030
Jul 6, 2024 $ 0.0503
+3.43%
$ -- $ 296,197
Jul 5, 2024 $ 0.0487
-3.07%
$ -- $ 194,849
Jul 4, 2024 $ 0.0502
-16.20%
$ -- $ 259,089
Jul 3, 2024 $ 0.0599
-5.18%
$ -- $ 1.1 million
Jul 2, 2024 $ 0.0632
-0.79%
$ -- $ 1.14 million
Jul 1, 2024 $ 0.0637
-3.53%
$ -- $ 1.76 million
Jun 30, 2024 $ 0.066
+0.26%
$ -- $ 2.25 million
Jun 29, 2024 $ 0.0658
+1.80%
$ -- $ 2.23 million
Jun 28, 2024 $ 0.0647
-5.46%
$ -- $ 1.3 million
Jun 27, 2024 $ 0.0684
-1.00%
$ -- $ 1.48 million
Jun 26, 2024 $ 0.0691
-0.81%
$ -- $ 2.28 million
Jun 25, 2024 $ 0.0696
+6.71%
$ -- $ 1.95 million
Jun 24, 2024 $ 0.0652
-0.49%
$ -- $ 2.45 million
Jun 23, 2024 $ 0.0656
+1.25%
$ -- $ 2.14 million
Jun 22, 2024 $ 0.0648
-3.96%
$ -- $ 2.36 million
Jun 21, 2024 $ 0.0674
-0.94%
$ -- $ 1.91 million