AIPad.tech Historical Data

AIPAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.231
-9.66%
$ -- $ 1.24 million
Mar 11, 2024 $ 0.256
+10.51%
$ -- $ 1.73 million
Mar 10, 2024 $ 0.231
+4.23%
$ -- $ 3.44 million
Mar 9, 2024 $ 0.223
+50.41%
$ -- $ 3.01 million
Mar 8, 2024 $ 0.148
-2.83%
$ -- $ 562,653
Mar 7, 2024 $ 0.152
-6.83%
$ -- $ 795,653
Mar 6, 2024 $ 0.163
+18.23%
$ -- $ 613,703
Mar 5, 2024 $ 0.137
-5.05%
$ -- $ 427,935
Mar 4, 2024 $ 0.145
-7.89%
$ -- $ 448,400
Mar 3, 2024 $ 0.157
+1.78%
$ -- $ 427,599
Mar 2, 2024 $ 0.155
+5.20%
$ -- $ 464,337
Mar 1, 2024 $ 0.147
+5.62%
$ -- $ 464,543
Feb 29, 2024 $ 0.139
-4.18%
$ -- $ 606,638
Feb 28, 2024 $ 0.145
-5.30%
$ -- $ 704,864
Feb 27, 2024 $ 0.153
-2.09%
$ -- $ 572,649
Feb 26, 2024 $ 0.158
-0.25%
$ -- $ 435,340
Feb 25, 2024 $ 0.158
+5.44%
$ -- $ 490,109
Feb 24, 2024 $ 0.15
+1.14%
$ -- $ 370,244
Feb 23, 2024 $ 0.148
+1.54%
$ -- $ 432,547
Feb 22, 2024 $ 0.146
-6.18%
$ -- $ 554,437
Feb 21, 2024 $ 0.156
+0.15%
$ -- $ 705,018
Feb 20, 2024 $ 0.156
+10.78%
$ -- $ 1.28 million
Feb 19, 2024 $ 0.141
+14.90%
$ -- $ 731,186
Feb 18, 2024 $ 0.122
+1.79%
$ -- $ 370,176
Feb 17, 2024 $ 0.12
+0.18%
$ -- $ 310,684
Feb 16, 2024 $ 0.12
-1.16%
$ -- $ 313,172
Feb 15, 2024 $ 0.122
+0.41%
$ -- $ 306,677
Feb 14, 2024 $ 0.121
+2.39%
$ -- $ 459,543
Feb 13, 2024 $ 0.118
-3.13%
$ -- $ 307,478
Feb 12, 2024 $ 0.122
+3.13%
$ -- $ 285,738
Feb 11, 2024 $ 0.118
-0.23%
$ -- $ 262,346
Feb 10, 2024 $ 0.119
-1.83%
$ -- $ 226,950
Feb 9, 2024 $ 0.121
+2.92%
$ -- $ 376,615
Feb 8, 2024 $ 0.117
-1.63%
$ -- $ 244,184
Feb 7, 2024 $ 0.119
+3.10%
$ -- $ 289,217
Feb 6, 2024 $ 0.115
+3.59%
$ -- $ 378,098
Feb 5, 2024 $ 0.111
-1.83%
$ -- $ 217,246
Feb 4, 2024 $ 0.113
-7.57%
$ -- $ 288,879
Feb 3, 2024 $ 0.123
+1.66%
$ -- $ 247,457
Feb 2, 2024 $ 0.121
-0.14%
$ -- $ 259,785
Feb 1, 2024 $ 0.121
-2.25%
$ -- $ 238,970
Jan 31, 2024 $ 0.124
-3.47%
$ -- $ 229,737
Jan 30, 2024 $ 0.128
+5.39%
$ -- $ 359,234
Jan 29, 2024 $ 0.121
+3.04%
$ -- $ 286,242
Jan 28, 2024 $ 0.117
-3.20%
$ -- $ 109,379
Jan 27, 2024 $ 0.12
-0.12%
$ -- $ 314,383
Jan 26, 2024 $ 0.121
+7.49%
$ -- $ 282,039
Jan 25, 2024 $ 0.112
-3.93%
$ -- $ 204,148
Jan 24, 2024 $ 0.117
+8.41%
$ -- $ 223,262
Jan 23, 2024 $ 0.108
-3.79%
$ -- $ 250,300