Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIPad.tech Historical Data

AIPAD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.0522
+0.37%
$-- $275,641
Jul 24, 2024 $0.0521
-6.58%
$-- $258,810
Jul 23, 2024 $0.0557
-2.96%
$-- $406,750
Jul 22, 2024 $0.0573
-0.82%
$-- $885,177
Jul 21, 2024 $0.0577
+3.58%
$-- $1.12 million
Jul 20, 2024 $0.0558
+1.41%
$-- $943,200
Jul 19, 2024 $0.055
+0.94%
$-- $1.03 million
Jul 18, 2024 $0.0545
+1.43%
$-- $964,200
Jul 17, 2024 $0.0538
-0.80%
$-- $1.14 million
Jul 16, 2024 $0.0542
-6.97%
$-- $933,851
Jul 15, 2024 $0.0582
+8.15%
$-- $932,697
Jul 14, 2024 $0.0539
-1.13%
$-- $962,023
Jul 13, 2024 $0.0545
-3.31%
$-- $1.03 million
Jul 12, 2024 $0.0563
-10.06%
$-- $890,019
Jul 11, 2024 $0.0626
+12.80%
$-- $702,075
Jul 10, 2024 $0.0555
+1.81%
$-- $299,280
Jul 9, 2024 $0.0545
+5.53%
$-- $271,684
Jul 8, 2024 $0.0517
+3.17%
$-- $242,533
Jul 7, 2024 $0.0501
-0.40%
$-- $256,030
Jul 6, 2024 $0.0503
+3.43%
$-- $296,197
Jul 5, 2024 $0.0487
-3.07%
$-- $194,849
Jul 4, 2024 $0.0502
-16.20%
$-- $259,089
Jul 3, 2024 $0.0599
-5.18%
$-- $1.1 million
Jul 2, 2024 $0.0632
-0.79%
$-- $1.14 million
Jul 1, 2024 $0.0637
-3.53%
$-- $1.76 million
Jun 30, 2024 $0.066
+0.26%
$-- $2.25 million
Jun 29, 2024 $0.0658
+1.80%
$-- $2.23 million
Jun 28, 2024 $0.0647
-5.46%
$-- $1.3 million
Jun 27, 2024 $0.0684
-1.00%
$-- $1.48 million
Jun 26, 2024 $0.0691
-0.81%
$-- $2.28 million
Jun 25, 2024 $0.0696
+6.71%
$-- $1.95 million
Jun 24, 2024 $0.0652
-0.49%
$-- $2.45 million
Jun 23, 2024 $0.0656
+1.25%
$-- $2.14 million
Jun 22, 2024 $0.0648
-3.96%
$-- $2.36 million
Jun 21, 2024 $0.0674
-0.94%
$-- $1.91 million
Jun 20, 2024 $0.0681
-1.86%
$-- $2.09 million
Jun 19, 2024 $0.0694
+4.63%
$-- $2.36 million
Jun 18, 2024 $0.0663
-6.35%
$-- $1.74 million
Jun 17, 2024 $0.0708
-1.17%
$-- $1.67 million
Jun 16, 2024 $0.0716
+0.17%
$-- $2.4 million
Jun 15, 2024 $0.0715
+3.43%
$-- $1.88 million
Jun 14, 2024 $0.0691
-3.51%
$-- $938,811
Jun 13, 2024 $0.0716
-10.17%
$-- $414,069
Jun 12, 2024 $0.0797
+0.79%
$-- $367,819
Jun 11, 2024 $0.0791
-5.08%
$-- $463,865
Jun 10, 2024 $0.0834
-11.26%
$-- $322,895
Jun 9, 2024 $0.094
-1.10%
$-- $311,926
Jun 8, 2024 $0.095
-2.77%
$-- $439,995
Jun 7, 2024 $0.0977
-5.96%
$-- $365,053
Jun 6, 2024 $0.104
+3.27%
$-- $441,778