AIPad.tech Historical Data

AIPAD Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.1
-3.55%
$ -- $ 327,759
May 21, 2024 $ 0.104
+4.92%
$ -- $ 524,973
May 20, 2024 $ 0.0997
+6.99%
$ -- $ 457,776
May 19, 2024 $ 0.0933
-3.62%
$ -- $ 380,330
May 18, 2024 $ 0.0969
-1.78%
$ -- $ 593,870
May 17, 2024 $ 0.0987
+3.65%
$ -- $ 599,660
May 16, 2024 $ 0.0953
-2.70%
$ -- $ 548,406
May 15, 2024 $ 0.0981
+11.44%
$ -- $ 580,097
May 14, 2024 $ 0.088
-3.41%
$ -- $ 558,341
May 13, 2024 $ 0.0911
-1.41%
$ -- $ 404,540
May 12, 2024 $ 0.0925
-2.51%
$ -- $ 498,678
May 11, 2024 $ 0.0948
-0.77%
$ -- $ 435,100
May 10, 2024 $ 0.0956
-4.30%
$ -- $ 465,782
May 9, 2024 $ 0.0999
+2.60%
$ -- $ 470,394
May 8, 2024 $ 0.0973
-2.52%
$ -- $ 471,208
May 7, 2024 $ 0.0998
-5.20%
$ -- $ 499,541
May 6, 2024 $ 0.105
-5.00%
$ -- $ 466,561
May 5, 2024 $ 0.111
+0.27%
$ -- $ 349,986
May 4, 2024 $ 0.111
-2.11%
$ -- $ 506,259
May 3, 2024 $ 0.113
+8.35%
$ -- $ 581,582
May 2, 2024 $ 0.104
+6.04%
$ -- $ 532,884
May 1, 2024 $ 0.0989
+6.30%
$ -- $ 769,763
Apr 30, 2024 $ 0.093
-2.00%
$ -- $ 485,674
Apr 29, 2024 $ 0.0949
-4.20%
$ -- $ 633,697
Apr 28, 2024 $ 0.0991
+1.44%
$ -- $ 501,020
Apr 27, 2024 $ 0.0977
-4.29%
$ -- $ 404,649
Apr 26, 2024 $ 0.102
-3.42%
$ -- $ 475,356
Apr 25, 2024 $ 0.106
-0.44%
$ -- $ 518,061
Apr 24, 2024 $ 0.106
-3.50%
$ -- $ 510,512
Apr 23, 2024 $ 0.11
-7.84%
$ -- $ 465,182
Apr 22, 2024 $ 0.119
-2.96%
$ -- $ 496,459
Apr 21, 2024 $ 0.123
+0.25%
$ -- $ 560,708
Apr 20, 2024 $ 0.123
+6.52%
$ -- $ 543,145
Apr 19, 2024 $ 0.115
+7.60%
$ -- $ 515,893
Apr 18, 2024 $ 0.107
+2.82%
$ -- $ 518,615
Apr 17, 2024 $ 0.104
-1.83%
$ -- $ 540,658
Apr 16, 2024 $ 0.106
-2.15%
$ -- $ 573,506
Apr 15, 2024 $ 0.108
-12.51%
$ -- $ 540,972
Apr 14, 2024 $ 0.124
+7.46%
$ -- $ 658,213
Apr 13, 2024 $ 0.115
-11.41%
$ -- $ 592,127
Apr 12, 2024 $ 0.13
-9.51%
$ -- $ 531,588
Apr 11, 2024 $ 0.144
-1.37%
$ -- $ 592,052
Apr 10, 2024 $ 0.146
-4.23%
$ -- $ 590,773
Apr 9, 2024 $ 0.152
-4.41%
$ -- $ 665,854
Apr 8, 2024 $ 0.159
-0.65%
$ -- $ 604,239
Apr 7, 2024 $ 0.16
+4.25%
$ -- $ 581,599
Apr 6, 2024 $ 0.154
+3.82%
$ -- $ 522,062
Apr 5, 2024 $ 0.148
-1.18%
$ -- $ 359,948
Apr 4, 2024 $ 0.15
+3.67%
$ -- $ 309,551
Apr 3, 2024 $ 0.145
-6.91%
$ -- $ 182,187