AIPad.tech Historical Data

AIPAD Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0989
+6.30%
$ -- $ 769,763
Apr 30, 2024 $ 0.093
-2.00%
$ -- $ 485,674
Apr 29, 2024 $ 0.0949
-4.20%
$ -- $ 633,697
Apr 28, 2024 $ 0.0991
+1.44%
$ -- $ 501,020
Apr 27, 2024 $ 0.0977
-4.29%
$ -- $ 404,649
Apr 26, 2024 $ 0.102
-3.42%
$ -- $ 475,356
Apr 25, 2024 $ 0.106
-0.44%
$ -- $ 518,061
Apr 24, 2024 $ 0.106
-3.50%
$ -- $ 510,512
Apr 23, 2024 $ 0.11
-7.84%
$ -- $ 465,182
Apr 22, 2024 $ 0.119
-2.96%
$ -- $ 496,459
Apr 21, 2024 $ 0.123
+0.25%
$ -- $ 560,708
Apr 20, 2024 $ 0.123
+6.52%
$ -- $ 543,145
Apr 19, 2024 $ 0.115
+7.60%
$ -- $ 515,893
Apr 18, 2024 $ 0.107
+2.82%
$ -- $ 518,615
Apr 17, 2024 $ 0.104
-1.83%
$ -- $ 540,658
Apr 16, 2024 $ 0.106
-2.15%
$ -- $ 573,506
Apr 15, 2024 $ 0.108
-12.51%
$ -- $ 540,972
Apr 14, 2024 $ 0.124
+7.46%
$ -- $ 658,213
Apr 13, 2024 $ 0.115
-11.41%
$ -- $ 592,127
Apr 12, 2024 $ 0.13
-9.51%
$ -- $ 531,588
Apr 11, 2024 $ 0.144
-1.37%
$ -- $ 592,052
Apr 10, 2024 $ 0.146
-4.23%
$ -- $ 590,773
Apr 9, 2024 $ 0.152
-4.41%
$ -- $ 665,854
Apr 8, 2024 $ 0.159
-0.65%
$ -- $ 604,239
Apr 7, 2024 $ 0.16
+4.25%
$ -- $ 581,599
Apr 6, 2024 $ 0.154
+3.82%
$ -- $ 522,062
Apr 5, 2024 $ 0.148
-1.18%
$ -- $ 359,948
Apr 4, 2024 $ 0.15
+3.67%
$ -- $ 309,551
Apr 3, 2024 $ 0.145
-6.91%
$ -- $ 182,187
Apr 2, 2024 $ 0.155
-4.26%
$ -- $ 241,331
Apr 1, 2024 $ 0.162
-8.96%
$ -- $ 380,017
Mar 31, 2024 $ 0.178
+8.29%
$ -- $ 380,636
Mar 30, 2024 $ 0.165
-4.58%
$ -- $ 188,206
Mar 29, 2024 $ 0.172
-3.56%
$ -- $ 286,359
Mar 28, 2024 $ 0.179
+6.91%
$ -- $ 506,086
Mar 27, 2024 $ 0.167
-10.65%
$ -- $ 552,412
Mar 26, 2024 $ 0.187
-12.64%
$ -- $ 719,166
Mar 25, 2024 $ 0.215
+8.02%
$ -- $ 1.09 million
Mar 24, 2024 $ 0.199
-1.50%
$ -- $ 386,648
Mar 23, 2024 $ 0.202
+3.37%
$ -- $ 418,286
Mar 22, 2024 $ 0.195
+1.86%
$ -- $ 289,211
Mar 21, 2024 $ 0.192
-11.85%
$ -- $ 220,274
Mar 20, 2024 $ 0.217
+18.55%
$ -- $ 528,720
Mar 19, 2024 $ 0.184
-11.15%
$ -- $ 689,804
Mar 18, 2024 $ 0.207
+4.69%
$ -- $ 767,568
Mar 17, 2024 $ 0.2
+9.41%
$ -- $ 639,873
Mar 16, 2024 $ 0.182
-4.92%
$ -- $ 723,395
Mar 15, 2024 $ 0.192
-8.75%
$ -- $ 818,012
Mar 14, 2024 $ 0.21
-11.44%
$ -- $ 663,491
Mar 13, 2024 $ 0.238
+2.86%
$ -- $ 931,557