Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIPad.tech Historical Data

AIPAD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.158
-0.25%
$-- $435,340
Feb 25, 2024 $0.158
+5.44%
$-- $490,109
Feb 24, 2024 $0.15
+1.14%
$-- $370,244
Feb 23, 2024 $0.148
+1.54%
$-- $432,547
Feb 22, 2024 $0.146
-6.18%
$-- $554,437
Feb 21, 2024 $0.156
+0.15%
$-- $705,018
Feb 20, 2024 $0.156
+10.78%
$-- $1.28 million
Feb 19, 2024 $0.141
+14.90%
$-- $731,186
Feb 18, 2024 $0.122
+1.79%
$-- $370,176
Feb 17, 2024 $0.12
+0.18%
$-- $310,684
Feb 16, 2024 $0.12
-1.16%
$-- $313,172
Feb 15, 2024 $0.122
+0.41%
$-- $306,677
Feb 14, 2024 $0.121
+2.39%
$-- $459,543
Feb 13, 2024 $0.118
-3.13%
$-- $307,478
Feb 12, 2024 $0.122
+3.13%
$-- $285,738
Feb 11, 2024 $0.118
-0.23%
$-- $262,346
Feb 10, 2024 $0.119
-1.83%
$-- $226,950
Feb 9, 2024 $0.121
+2.92%
$-- $376,615
Feb 8, 2024 $0.117
-1.63%
$-- $244,184
Feb 7, 2024 $0.119
+3.10%
$-- $289,217
Feb 6, 2024 $0.115
+3.59%
$-- $378,098
Feb 5, 2024 $0.111
-1.83%
$-- $217,246
Feb 4, 2024 $0.113
-7.57%
$-- $288,879
Feb 3, 2024 $0.123
+1.66%
$-- $247,457
Feb 2, 2024 $0.121
-0.14%
$-- $259,785
Feb 1, 2024 $0.121
-2.25%
$-- $238,970
Jan 31, 2024 $0.124
-3.47%
$-- $229,737
Jan 30, 2024 $0.128
+5.39%
$-- $359,234
Jan 29, 2024 $0.121
+3.04%
$-- $286,242
Jan 28, 2024 $0.117
-3.20%
$-- $109,379
Jan 27, 2024 $0.12
-0.12%
$-- $314,383
Jan 26, 2024 $0.121
+7.49%
$-- $282,039
Jan 25, 2024 $0.112
-3.93%
$-- $204,148
Jan 24, 2024 $0.117
+8.41%
$-- $223,262
Jan 23, 2024 $0.108
-3.79%
$-- $250,300
Jan 22, 2024 $0.112
-2.98%
$-- $228,455
Jan 21, 2024 $0.115
+1.47%
$-- $302,881
Jan 20, 2024 $0.114
-1.45%
$-- $252,008
Jan 19, 2024 $0.115
+0.31%
$-- $316,159
Jan 18, 2024 $0.115
-3.96%
$-- $215,675
Jan 17, 2024 $0.12
-6.85%
$-- $297,014
Jan 16, 2024 $0.128
+3.79%
$-- $252,178
Jan 15, 2024 $0.124
-0.03%
$-- $277,606
Jan 14, 2024 $0.124
-1.17%
$-- $382,779
Jan 13, 2024 $0.125
+2.33%
$-- $286,430
Jan 12, 2024 $0.122
-8.24%
$-- $244,871
Jan 11, 2024 $0.133
+1.18%
$-- $295,599
Jan 10, 2024 $0.132
+8.52%
$-- $291,909
Jan 9, 2024 $0.121
+0.76%
$-- $452,733
Jan 8, 2024 $0.12
+2.74%
$-- $224,718