Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIPad.tech Historical Data

AIPAD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $0.117
-0.76%
$-- $255,072
Jan 6, 2024 $0.118
-1.36%
$-- $231,036
Jan 5, 2024 $0.12
-8.27%
$-- $428,790
Jan 4, 2024 $0.13
+2.78%
$-- $504,002
Jan 3, 2024 $0.127
-7.56%
$-- $447,835
Jan 2, 2024 $0.137
+9.65%
$-- $464,780
Jan 1, 2024 $0.125
-1.36%
$-- $319,698
Dec 31, 2023 $0.127
+4.71%
$-- $343,310
Dec 30, 2023 $0.121
-4.21%
$-- $487,513
Dec 29, 2023 $0.127
+2.23%
$-- $944,005
Dec 28, 2023 $0.124
-12.29%
$-- $999,782
Dec 27, 2023 $0.141
-12.62%
$-- $623,940
Dec 26, 2023 $0.161
+8.32%
$-- $633,303
Dec 25, 2023 $0.148
-4.18%
$-- $596,277
Dec 24, 2023 $0.155
-1.84%
$-- $641,577
Dec 23, 2023 $0.159
-1.80%
$-- $913,109
Dec 22, 2023 $0.162
+8.26%
$-- $697,082
Dec 21, 2023 $0.149
-4.68%
$-- $428,962
Dec 20, 2023 $0.157
-6.03%
$-- $647,831
Dec 19, 2023 $0.166
+21.22%
$-- $788,455
Dec 18, 2023 $0.137
-11.66%
$-- $703,038
Dec 17, 2023 $0.155
-2.92%
$-- $740,874
Dec 16, 2023 $0.16
+8.94%
$-- $520,828
Dec 15, 2023 $0.147
-8.37%
$-- $502,848
Dec 14, 2023 $0.161
-0.65%
$-- $565,840
Dec 13, 2023 $0.161
-3.76%
$-- $686,203
Dec 12, 2023 $0.168
+7.93%
$-- $1.09 million
Dec 11, 2023 $0.156
-3.01%
$-- $727,917
Dec 10, 2023 $0.161
-5.90%
$-- $1.03 million
Dec 9, 2023 $0.17
+12.14%
$-- $1.52 million
Dec 8, 2023 $0.151
+16.10%
$-- $1.17 million
Dec 7, 2023 $0.13
-8.17%
$-- $490,566
Dec 6, 2023 $0.142
+0.88%
$-- $1.06 million
Dec 5, 2023 $0.141
-11.80%
$-- $1.53 million
Dec 4, 2023 $0.151
+13.76%
$-- $1.24 million
Dec 3, 2023 $0.133
+24.11%
$-- $1.26 million
Dec 2, 2023 $0.107
+4.00%
$-- $300,542
Dec 1, 2023 $0.103
-3.16%
$-- $333,484
Nov 30, 2023 $0.106
-1.54%
$-- $318,304
Nov 29, 2023 $0.109
-9.54%
$-- $248,427
Nov 28, 2023 $0.122
+2.42%
$-- $1.67 million
Nov 27, 2023 $0.119
-2.46%
$-- $2.74 million
Nov 26, 2023 $0.122
-10.96%
$-- $1.85 million
Nov 25, 2023 $0.137
+10.19%
$-- $1.71 million
Nov 24, 2023 $0.124
-3.59%
$-- $81,983
Nov 23, 2023 $0.13
+29.22%
$-- $182,411
Nov 22, 2023 $0.101
+10.11%
$-- $146,288
Nov 21, 2023 $0.0914
-9.38%
$-- $163,247
Nov 20, 2023 $0.101
-0.75%
$-- $179,003
Nov 19, 2023 $0.102
+0.05%
$-- $152,837