AIPad.tech Historical Data

AIPAD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0826
+5.69%
$ -- $ 151,065
Oct 13, 2023 $ 0.0782
+8.35%
$ -- $ 191,804
Oct 12, 2023 $ 0.0722
+5.18%
$ -- $ 154,645
Oct 11, 2023 $ 0.0686
-4.42%
$ -- $ 123,330
Oct 10, 2023 $ 0.0718
-1.72%
$ -- $ 182,121
Oct 9, 2023 $ 0.0731
-6.84%
$ -- $ 170,393
Oct 8, 2023 $ 0.0784
-3.17%
$ -- $ 130,471
Oct 7, 2023 $ 0.081
-4.82%
$ -- $ 204,371
Oct 6, 2023 $ 0.0851
+2.66%
$ -- $ 103,794
Oct 5, 2023 $ 0.0828
+5.91%
$ -- $ 204,751
Oct 4, 2023 $ 0.0782
+10.64%
$ -- $ 117,476
Oct 3, 2023 $ 0.0707
+3.35%
$ -- $ 124,199
Oct 2, 2023 $ 0.0684
+1.57%
$ -- $ 166,961
Oct 1, 2023 $ 0.0673
-23.39%
$ -- $ 242,229
Sep 30, 2023 $ 0.0879
+20.53%
$ -- $ 22,088
Sep 29, 2023 $ 0.0729
+9.58%
$ -- $ 18,408
Sep 28, 2023 $ 0.0659
+18.35%
$ -- $ 7,748
Sep 27, 2023 $ 0.0557
-0.77%
$ -- $ 211,517
Sep 26, 2023 $ 0.0561
+2.03%
$ -- $ 169,019
Sep 25, 2023 $ 0.055
+0.27%
$ -- $ 156,406
Sep 24, 2023 $ 0.0548
-0.20%
$ -- $ 146,509
Sep 23, 2023 $ 0.0549
+0.92%
$ -- $ 156,359
Sep 22, 2023 $ 0.0544
-1.21%
$ -- $ 138,248
Sep 21, 2023 $ 0.0551
+0.29%
$ -- $ 149,554
Sep 20, 2023 $ 0.0549
-0.15%
$ -- $ 162,101
Sep 19, 2023 $ 0.055
-3.47%
$ -- $ 121,093
Sep 18, 2023 $ 0.057
-4.96%
$ -- $ 152,342
Sep 17, 2023 $ 0.06
+3.00%
$ -- $ 171,741
Sep 16, 2023 $ 0.0582
-3.38%
$ -- $ 172,740
Sep 15, 2023 $ 0.0602
-1.24%
$ -- $ 138,627
Sep 14, 2023 $ 0.0611
+9.41%
$ -- $ 328,193
Sep 13, 2023 $ 0.0559
-1.04%
$ -- $ 309,651
Sep 12, 2023 $ 0.0565
+0.38%
$ -- $ 313,592
Sep 11, 2023 $ 0.0563
-3.06%
$ -- $ 182,125
Sep 10, 2023 $ 0.058
+0.75%
$ -- $ 130,883
Sep 9, 2023 $ 0.0576
-1.19%
$ -- $ 135,074
Sep 8, 2023 $ 0.0583
-0.93%
$ -- $ 180,250
Sep 7, 2023 $ 0.0588
+2.19%
$ -- $ 193,940
Sep 6, 2023 $ 0.0576
+4.37%
$ -- $ 97,964
Sep 5, 2023 $ 0.0552
-7.05%
$ -- $ 170,898
Sep 4, 2023 $ 0.0594
-0.99%
$ -- $ 173,768
Sep 3, 2023 $ 0.06
-1.94%
$ -- $ 152,273
Sep 2, 2023 $ 0.0612
+0.92%
$ -- $ 151,111
Sep 1, 2023 $ 0.0607
+1.27%
$ -- $ 148,848
Aug 31, 2023 $ 0.0599
-8.54%
$ -- $ 138,769
Aug 30, 2023 $ 0.0655
+8.13%
$ -- $ 103,672
Aug 29, 2023 $ 0.0606
+8.14%
$ -- $ 145,778
Aug 28, 2023 $ 0.056
-1.34%
$ -- $ 96,680
Aug 27, 2023 $ 0.0568
-2.49%
$ -- $ 151,835
Aug 26, 2023 $ 0.0582
+4.20%
$ -- $ 94,373