Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIPad.tech Historical Data

AIPAD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.00164
-3.55%
$326,441 $155,427
Mar 15, 2026 $0.0017
+4.32%
$338,466 $153,254
Mar 14, 2026 $0.00163
-1.21%
$324,450 $153,065
Mar 13, 2026 $0.00163
+1.26%
$328,417 $151,814
Mar 12, 2026 $0.00161
-5.85%
$320,469 $150,642
Mar 11, 2026 $0.00171
+5.56%
$340,397 $153,096
Mar 10, 2026 $0.00161
+1.26%
$322,460 $162,606
Mar 9, 2026 $0.00159
-1.85%
$316,488 $138,441
Mar 8, 2026 $0.00161
+1.26%
$320,469 $150,297
Mar 7, 2026 $0.0016
-3.03%
$318,479 $159,156
Mar 6, 2026 $0.00165
+0.00%
$328,431 $140,805
Mar 5, 2026 $0.00165
-2.37%
$328,431 $151,657
Mar 4, 2026 $0.00169
+5.63%
$336,393 $159,240
Mar 3, 2026 $0.0016
-3.61%
$318,479 $142,479
Mar 2, 2026 $0.00168
+5.66%
$334,403 $147,269
Mar 1, 2026 $0.00161
+1.26%
$320,469 $153,552
Feb 28, 2026 $0.00159
+0.63%
$316,488 $146,654
Feb 27, 2026 $0.00157
-1.87%
$312,507 $149,990
Feb 26, 2026 $0.00159
-0.62%
$316,488 $151,206
Feb 25, 2026 $0.00162
+8.72%
$322,460 $148,802
Feb 24, 2026 $0.00148
-3.90%
$294,593 $150,602
Feb 23, 2026 $0.00154
-7.78%
$306,536 $149,657
Feb 22, 2026 $0.00167
-2.34%
$332,412 $151,544
Feb 21, 2026 $0.00173
+0.00%
$344,355 $160,771
Feb 20, 2026 $0.00172
+2.38%
$344,355 $139,890
Feb 19, 2026 $0.00168
-2.33%
$338,384 $149,104
Feb 18, 2026 $0.00172
+0.58%
$340,374 $153,954
Feb 17, 2026 $0.00172
-1.71%
$340,374 $145,769
Feb 16, 2026 $0.00175
+2.94%
$348,336 $150,251
Feb 15, 2026 $0.00169
-4.52%
$336,393 $150,211
Feb 14, 2026 $0.00178
+0.00%
$354,308 $159,747
Feb 13, 2026 $0.00178
-0.56%
$354,308 $140,467
Feb 12, 2026 $0.00178
+0.00%
$354,308 $150,348
Feb 11, 2026 $0.00178
-3.78%
$352,317 $149,667
Feb 10, 2026 $0.00186
-0.53%
$370,232 $151,176
Feb 9, 2026 $0.00186
-0.53%
$372,222 $149,760
Feb 8, 2026 $0.00188
-2.08%
$366,251 $153,049
Feb 7, 2026 $0.00192
-0.52%
$382,175 $147,461
Feb 6, 2026 $0.00191
+7.91%
$384,165 $151,602
Feb 5, 2026 $0.00177
-11.94%
$352,317 $149,873
Feb 4, 2026 $0.00201
-11.06%
$400,089 $149,927
Feb 3, 2026 $0.00226
-3.00%
$449,851 $137,656
Feb 2, 2026 $0.00233
-2.10%
$463,785 $133,739
Feb 1, 2026 $0.00238
-3.64%
$473,737 $150,075
Jan 31, 2026 $0.00246
-9.89%
$489,661 $150,320
Jan 30, 2026 $0.00275
+1.48%
$547,386 $149,505
Jan 29, 2026 $0.0027
+2.27%
$537,433 $151,526
Jan 28, 2026 $0.00262
-0.38%
$521,509 $149,571
Jan 27, 2026 $0.00262
+0.38%
$-- $149,754
Jan 26, 2026 $0.00261
-0.38%
$519,519 $152,201