AIPad.tech Historical Data

AIPAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00178
+0.00%
$354,308 $159,747
Feb 13, 2026 $0.00178
-0.56%
$354,308 $140,467
Feb 12, 2026 $0.00178
+0.00%
$354,308 $150,348
Feb 11, 2026 $0.00178
-3.78%
$352,317 $149,667
Feb 10, 2026 $0.00186
-0.53%
$370,232 $151,176
Feb 9, 2026 $0.00186
-0.53%
$372,222 $149,760
Feb 8, 2026 $0.00188
-2.08%
$366,251 $153,049
Feb 7, 2026 $0.00192
-0.52%
$382,175 $147,461
Feb 6, 2026 $0.00191
+7.91%
$384,165 $151,602
Feb 5, 2026 $0.00177
-11.94%
$352,317 $149,873
Feb 4, 2026 $0.00201
-11.06%
$400,089 $149,927
Feb 3, 2026 $0.00226
-3.00%
$449,851 $137,656
Feb 2, 2026 $0.00233
-2.10%
$463,785 $133,739
Feb 1, 2026 $0.00238
-3.64%
$473,737 $150,075
Jan 31, 2026 $0.00246
-9.89%
$489,661 $150,320
Jan 30, 2026 $0.00275
+1.48%
$547,386 $149,505
Jan 29, 2026 $0.0027
+2.27%
$537,433 $151,526
Jan 28, 2026 $0.00262
-0.38%
$521,509 $149,571
Jan 27, 2026 $0.00262
+0.38%
$-- $149,754
Jan 26, 2026 $0.00261
-0.38%
$519,519 $152,201
Jan 25, 2026 $0.00261
-9.37%
$519,519 $150,880
Jan 24, 2026 $0.00293
+0.69%
$583,215 $147,306
Jan 23, 2026 $0.0029
+0.69%
$577,243 $151,192
Jan 22, 2026 $0.00288
-0.69%
$573,262 $151,559
Jan 21, 2026 $0.0029
+3.57%
$579,234 $150,006
Jan 20, 2026 $0.0028
-9.97%
$565,300 $150,214
Jan 19, 2026 $0.0031
-5.49%
$617,053 $150,108
Jan 18, 2026 $0.00326
-1.21%
$648,901 $150,035
Jan 17, 2026 $0.0033
+0.00%
$656,863 $149,913
Jan 16, 2026 $0.00329
-1.50%
$654,872 $150,063
Jan 15, 2026 $0.00334
-11.64%
$664,825 $154,940
Jan 14, 2026 $0.00378
+1.29%
$752,406 $146,187
Jan 13, 2026 $0.00376
-0.24%
$752,639 $151,199
Jan 12, 2026 $0.00372
-7.19%
$740,796 $154,248
Jan 11, 2026 $0.00402
-1.47%
$798,183 $149,046
Jan 10, 2026 $0.00408
+1.49%
$812,121 $150,355
Jan 9, 2026 $0.00402
-0.25%
$800,178 $150,196
Jan 8, 2026 $0.00403
+3.86%
$804,143 $151,209
Jan 7, 2026 $0.00389
-5.35%
$776,286 $152,453
Jan 6, 2026 $0.00411
+3.28%
$820,083 $149,577
Jan 5, 2026 $0.00397
-1.74%
$790,162 $154,919
Jan 4, 2026 $0.00406
+1.50%
$808,134 $150,290
Jan 3, 2026 $0.00402
+0.25%
$798,188 $150,255
Jan 2, 2026 $0.00401
+3.59%
$798,188 $149,760
Jan 1, 2026 $0.00387
+3.53%
$770,491 $164,566
Dec 31, 2025 $0.00375
+11.22%
$751,699 $159,858
Dec 30, 2025 $0.00336
-0.38%
$666,812 $152,992
Dec 29, 2025 $0.00342
-1.16%
$675,180 $150,370
Dec 28, 2025 $0.00348
-4.25%
$686,720 $150,237
Dec 27, 2025 $0.00362
-8.26%
$723,417 $155,701