AIPad.tech Historical Data

AIPAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00168
+5.66%
$ 334,403 $ 147,269
Mar 1, 2026 $ 0.00161
+1.26%
$ 320,469 $ 153,552
Feb 28, 2026 $ 0.00159
+0.63%
$ 316,488 $ 146,654
Feb 27, 2026 $ 0.00157
-1.87%
$ 312,507 $ 149,990
Feb 26, 2026 $ 0.00159
-0.62%
$ 316,488 $ 151,206
Feb 25, 2026 $ 0.00162
+8.72%
$ 322,460 $ 148,802
Feb 24, 2026 $ 0.00148
-3.90%
$ 294,593 $ 150,602
Feb 23, 2026 $ 0.00154
-7.78%
$ 306,536 $ 149,657
Feb 22, 2026 $ 0.00167
-2.34%
$ 332,412 $ 151,544
Feb 21, 2026 $ 0.00173
+0.00%
$ 344,355 $ 160,771
Feb 20, 2026 $ 0.00172
+2.38%
$ 344,355 $ 139,890
Feb 19, 2026 $ 0.00168
-2.33%
$ 338,384 $ 149,104
Feb 18, 2026 $ 0.00172
+0.58%
$ 340,374 $ 153,954
Feb 17, 2026 $ 0.00172
-1.71%
$ 340,374 $ 145,769
Feb 16, 2026 $ 0.00175
+2.94%
$ 348,336 $ 150,251
Feb 15, 2026 $ 0.00169
-4.52%
$ 336,393 $ 150,211
Feb 14, 2026 $ 0.00178
+0.00%
$ 354,308 $ 159,747
Feb 13, 2026 $ 0.00178
-0.56%
$ 354,308 $ 140,467
Feb 12, 2026 $ 0.00178
+0.00%
$ 354,308 $ 150,348
Feb 11, 2026 $ 0.00178
-3.78%
$ 352,317 $ 149,667
Feb 10, 2026 $ 0.00186
-0.53%
$ 370,232 $ 151,176
Feb 9, 2026 $ 0.00186
-0.53%
$ 372,222 $ 149,760
Feb 8, 2026 $ 0.00188
-2.08%
$ 366,251 $ 153,049
Feb 7, 2026 $ 0.00192
-0.52%
$ 382,175 $ 147,461
Feb 6, 2026 $ 0.00191
+7.91%
$ 384,165 $ 151,602
Feb 5, 2026 $ 0.00177
-11.94%
$ 352,317 $ 149,873
Feb 4, 2026 $ 0.00201
-11.06%
$ 400,089 $ 149,927
Feb 3, 2026 $ 0.00226
-3.00%
$ 449,851 $ 137,656
Feb 2, 2026 $ 0.00233
-2.10%
$ 463,785 $ 133,739
Feb 1, 2026 $ 0.00238
-3.64%
$ 473,737 $ 150,075
Jan 31, 2026 $ 0.00246
-9.89%
$ 489,661 $ 150,320
Jan 30, 2026 $ 0.00275
+1.48%
$ 547,386 $ 149,505
Jan 29, 2026 $ 0.0027
+2.27%
$ 537,433 $ 151,526
Jan 28, 2026 $ 0.00262
-0.38%
$ 521,509 $ 149,571
Jan 27, 2026 $ 0.00262
+0.38%
$ -- $ 149,754
Jan 26, 2026 $ 0.00261
-0.38%
$ 519,519 $ 152,201
Jan 25, 2026 $ 0.00261
-9.37%
$ 519,519 $ 150,880
Jan 24, 2026 $ 0.00293
+0.69%
$ 583,215 $ 147,306
Jan 23, 2026 $ 0.0029
+0.69%
$ 577,243 $ 151,192
Jan 22, 2026 $ 0.00288
-0.69%
$ 573,262 $ 151,559
Jan 21, 2026 $ 0.0029
+3.57%
$ 579,234 $ 150,006
Jan 20, 2026 $ 0.0028
-9.97%
$ 565,300 $ 150,214
Jan 19, 2026 $ 0.0031
-5.49%
$ 617,053 $ 150,108
Jan 18, 2026 $ 0.00326
-1.21%
$ 648,901 $ 150,035
Jan 17, 2026 $ 0.0033
+0.00%
$ 656,863 $ 149,913
Jan 16, 2026 $ 0.00329
-1.50%
$ 654,872 $ 150,063
Jan 15, 2026 $ 0.00334
-11.64%
$ 664,825 $ 154,940
Jan 14, 2026 $ 0.00378
+1.29%
$ 752,406 $ 146,187
Jan 13, 2026 $ 0.00376
-0.24%
$ 752,639 $ 151,199
Jan 12, 2026 $ 0.00372
-7.19%
$ 740,796 $ 154,248