Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIPad.tech Historical Data

AIPAD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.000765
+0.58%
$-- $9
Jul 15, 2026 $0.000764
+0.00%
$-- $3
Jul 14, 2026 $0.000696
+0.00%
$-- $1
Jul 12, 2026 $0.000791
+0.00%
$-- $1
Jul 11, 2026 $0.000731
-3.45%
$-- $4
Jul 10, 2026 $0.00076
+1.63%
$-- $2
Jul 9, 2026 $0.000777
+14.17%
$-- $87
Jul 8, 2026 $0.000711
+0.00%
$141,453 $75
Jul 6, 2026 $0.00077
+0.00%
$153,177 $827
Jul 4, 2026 $0.000863
+0.00%
$-- $68
Jun 29, 2026 $0.000845
+0.00%
$168,189 $14
Jun 23, 2026 $0.000873
+0.00%
$173,784 $60
Jun 22, 2026 $0.000903
+0.00%
$179,835 $104
Jun 19, 2026 $0.000883
-0.17%
$175,690 $3
Jun 13, 2026 $0.000909
+0.66%
$-- $76
Jun 4, 2026 $0.000922
+0.00%
$-- $165
Jun 2, 2026 $0.00101
-2.63%
$201,039 $47
Jun 1, 2026 $0.00106
+0.00%
$-- $77
May 31, 2026 $0.00114
-1.30%
$-- $284
May 26, 2026 $0.00319
+0.00%
$-- $14
May 24, 2026 $0.00101
+0.10%
$-- $389
May 17, 2026 $0.001
-3.26%
$-- $104
May 16, 2026 $0.000987
+0.00%
$-- $25
May 15, 2026 $0.00101
+0.00%
$200,715 $30
May 13, 2026 $0.000878
+0.12%
$-- $35
May 9, 2026 $0.00104
+1.65%
$-- $514
May 6, 2026 $0.000943
+0.00%
$-- $53
May 4, 2026 $0.00106
+1.84%
$210,814 $193
May 3, 2026 $0.00104
-3.45%
$206,158 $569
Apr 29, 2026 $0.00107
+0.00%
$-- $290
Apr 25, 2026 $0.00109
+0.00%
$-- $80
Apr 20, 2026 $0.00105
+0.00%
$-- $27
Apr 19, 2026 $0.00109
+0.17%
$216,726 $23
Apr 18, 2026 $0.00111
+0.00%
$219,964 $1
Apr 15, 2026 $0.00346
+0.00%
$688,906 $1
Apr 7, 2026 $0.00115
+0.00%
$229,486 $156
Apr 2, 2026 $0.00106
+0.00%
$-- $290
Mar 31, 2026 $0.00114
-0.07%
$-- $375
Mar 30, 2026 $0.00114
+0.00%
$-- $284
Mar 28, 2026 $0.00118
+0.00%
$-- $79
Mar 27, 2026 $0.00119
+0.08%
$-- $14
Mar 26, 2026 $0.00123
-0.06%
$-- $23
Mar 21, 2026 $0.00136
+0.00%
$270,369 $401
Mar 20, 2026 $0.00143
+0.00%
$-- $516
Mar 19, 2026 $0.00142
-5.32%
$-- $102,263
Mar 18, 2026 $0.00149
-5.68%
$298,606 $150,757
Mar 17, 2026 $0.00159
-3.05%
$316,488 $151,291