AIPad.tech Historical Data

AIPAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00145
-3.31%
$ 288,689 $ 162,585
Mar 19, 5 AM $ 0.0015
+0.00%
$ 298,584 $ 165,402
Mar 19, 4 AM $ 0.00147
-2.00%
$ 292,603 $ 162,448
Mar 19, 3 AM $ 0.00146
-2.00%
$ 290,673 $ 159,132
Mar 19, 2 AM $ 0.00147
+0.00%
$ 292,662 $ 155,428
Mar 19, 1 AM $ 0.00147
-1.32%
$ 292,662 $ 152,083
Mar 19, 12 AM $ 0.00149
-0.68%
$ 296,584 $ 151,419
Mar 18, 11 PM $ 0.00149
+0.67%
$ 296,627 $ 150,757
Mar 18, 10 PM $ 0.0015
-0.65%
$ 298,606 $ 150,507
Mar 18, 9 PM $ 0.0015
+0.66%
$ 298,574 $ 151,943
Mar 18, 8 PM $ 0.0015
-4.45%
$ 298,609 $ 148,851
Mar 18, 7 PM $ 0.00157
+0.00%
$ 312,513 $ 148,154
Mar 18, 6 PM $ 0.00157
-1.87%
$ 312,519 $ 149,671
Mar 18, 5 PM $ 0.0016
+0.63%
$ 318,479 $ 152,896
Mar 18, 4 PM $ 0.0016
+0.00%
$ 318,479 $ 152,981
Mar 18, 3 PM $ 0.00161
+0.62%
$ 320,455 $ 154,043
Mar 18, 2 PM $ 0.0016
-0.62%
$ 318,472 $ 152,958
Mar 18, 1 PM $ 0.00161
+0.63%
$ 320,469 $ 152,970
Mar 18, 12 PM $ 0.0016
+0.00%
$ 318,476 $ 151,349
Mar 18, 11 AM $ 0.00161
+0.00%
$ 320,466 $ 150,572
Mar 18, 10 AM $ 0.00161
+0.62%
$ 320,469 $ 150,516
Mar 18, 9 AM $ 0.00161
+0.62%
$ 320,465 $ 144,425
Mar 18, 8 AM $ 0.0016
+0.00%
$ 318,484 $ 135,243
Mar 18, 7 AM $ 0.0016
+0.00%
$ 318,479 $ 133,026
Mar 18, 6 AM $ 0.0016
+0.00%
$ 318,479 $ 134,301
Mar 18, 5 AM $ 0.0016
+0.00%
$ 318,479 $ 136,433
Mar 18, 4 AM $ 0.0016
+0.00%
$ 318,483 $ 139,211
Mar 18, 3 AM $ 0.0016
+0.00%
$ 318,479 $ 142,117
Mar 18, 2 AM $ 0.0016
+0.00%
$ 318,479 $ 147,056
Mar 18, 1 AM $ 0.0016
+0.63%
$ 318,479 $ 149,861
Mar 18, 12 AM $ 0.00159
+0.63%
$ 316,488 $ 150,897
Mar 17, 11 PM $ 0.00159
-0.62%
$ 316,488 $ 151,291
Mar 17, 10 PM $ 0.0016
+0.00%
$ 318,479 $ 151,292
Mar 17, 9 PM $ 0.0016
-1.23%
$ 318,483 $ 151,499
Mar 17, 8 PM $ 0.00161
-1.23%
$ 320,469 $ 154,347
Mar 17, 7 PM $ 0.00162
-1.20%
$ 322,460 $ 150,904
Mar 17, 6 PM $ 0.00164
+3.12%
$ 326,381 $ 151,263
Mar 17, 5 PM $ 0.00161
-0.01%
$ 320,444 $ 148,448
Mar 17, 4 PM $ 0.00161
+0.00%
$ 320,469 $ 146,313
Mar 17, 3 PM $ 0.00162
+0.62%
$ 320,469 $ 148,644
Mar 17, 2 PM $ 0.00161
+1.26%
$ 320,469 $ 150,175
Mar 17, 1 PM $ 0.00159
-0.62%
$ 316,488 $ 149,653
Mar 17, 12 PM $ 0.0016
-1.22%
$ 318,467 $ 151,844
Mar 17, 11 AM $ 0.00162
+1.87%
$ 322,400 $ 151,983
Mar 17, 10 AM $ 0.00159
-1.24%
$ 316,485 $ 153,637
Mar 17, 9 AM $ 0.00161
-1.83%
$ 320,446 $ 151,459
Mar 17, 8 AM $ 0.00164
+1.14%
$ 326,417 $ 152,067
Mar 17, 7 AM $ 0.00159
-0.62%
$ 316,507 $ 151,580
Mar 17, 6 AM $ 0.00163
-0.58%
$ 324,410 $ 153,449
Mar 17, 5 AM $ 0.00162
-0.61%
$ 322,456 $ 161,233