AIPad.tech Historical Data

AIPAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0016
+0.00%
$ 318,483 $ 139,211
Mar 18, 3 AM $ 0.0016
+0.00%
$ 318,479 $ 142,117
Mar 18, 2 AM $ 0.0016
+0.00%
$ 318,479 $ 147,056
Mar 18, 1 AM $ 0.0016
+0.63%
$ 318,479 $ 149,861
Mar 18, 12 AM $ 0.00159
+0.63%
$ 316,488 $ 150,897
Mar 17, 11 PM $ 0.00159
-0.62%
$ 316,488 $ 151,291
Mar 17, 10 PM $ 0.0016
+0.00%
$ 318,479 $ 151,292
Mar 17, 9 PM $ 0.0016
-1.23%
$ 318,483 $ 151,499
Mar 17, 8 PM $ 0.00161
-1.23%
$ 320,469 $ 154,347
Mar 17, 7 PM $ 0.00162
-1.20%
$ 322,460 $ 150,904
Mar 17, 6 PM $ 0.00164
+3.12%
$ 326,381 $ 151,263
Mar 17, 5 PM $ 0.00161
-0.01%
$ 320,444 $ 148,448
Mar 17, 4 PM $ 0.00161
+0.00%
$ 320,469 $ 146,313
Mar 17, 3 PM $ 0.00162
+0.62%
$ 320,469 $ 148,644
Mar 17, 2 PM $ 0.00161
+1.26%
$ 320,469 $ 150,175
Mar 17, 1 PM $ 0.00159
-0.62%
$ 316,488 $ 149,653
Mar 17, 12 PM $ 0.0016
-1.22%
$ 318,467 $ 151,844
Mar 17, 11 AM $ 0.00162
+1.87%
$ 322,400 $ 151,983
Mar 17, 10 AM $ 0.00159
-1.24%
$ 316,485 $ 153,637
Mar 17, 9 AM $ 0.00161
-1.83%
$ 320,446 $ 151,459
Mar 17, 8 AM $ 0.00164
+1.14%
$ 326,417 $ 152,067
Mar 17, 7 AM $ 0.00159
-0.62%
$ 316,507 $ 151,580
Mar 17, 6 AM $ 0.00163
-0.58%
$ 324,410 $ 153,449
Mar 17, 5 AM $ 0.00162
-0.61%
$ 322,456 $ 161,233
Mar 17, 4 AM $ 0.00163
+0.00%
$ 324,450 $ 162,599
Mar 17, 3 AM $ 0.00161
-0.66%
$ 320,469 $ 159,650
Mar 17, 2 AM $ 0.00161
-3.49%
$ 320,682 $ 156,405
Mar 17, 1 AM $ 0.00162
-1.18%
$ 322,604 $ 158,755
Mar 17, 12 AM $ 0.00164
+0.01%
$ 326,467 $ 157,192
Mar 16, 11 PM $ 0.00164
+0.58%
$ 326,441 $ 155,427
Mar 16, 10 PM $ 0.00162
-1.18%
$ 322,622 $ 155,831
Mar 16, 9 PM $ 0.00164
+0.01%
$ 326,490 $ 154,096
Mar 16, 8 PM $ 0.00164
+0.56%
$ 326,441 $ 153,363
Mar 16, 7 PM $ 0.00164
+1.19%
$ 326,574 $ 154,990
Mar 16, 6 PM $ 0.00162
-0.53%
$ 322,728 $ 155,679
Mar 16, 5 PM $ 0.00162
-0.06%
$ 322,460 $ 154,108
Mar 16, 4 PM $ 0.00163
-0.59%
$ 324,603 $ 154,441
Mar 16, 3 PM $ 0.00164
-1.75%
$ 322,664 $ 157,321
Mar 16, 2 PM $ 0.00167
-1.18%
$ 332,360 $ 158,763
Mar 16, 1 PM $ 0.00167
-0.58%
$ 336,319 $ 158,343
Mar 16, 12 PM $ 0.00167
-0.01%
$ 332,440 $ 155,516
Mar 16, 11 AM $ 0.00167
+1.76%
$ 332,481 $ 154,554
Mar 16, 10 AM $ 0.00164
-10.78%
$ 326,749 $ 153,290
Mar 16, 9 AM $ 0.00184
+1.09%
$ 366,229 $ 153,757
Mar 16, 8 AM $ 0.00182
+8.92%
$ 362,089 $ 1,227
Mar 16, 7 AM $ 0.00169
+0.59%
$ 336,406 $ 151,829
Mar 16, 6 AM $ 0.0017
-0.58%
$ 338,386 $ 150,477
Mar 16, 5 AM $ 0.00171
+1.18%
$ 340,374 $ 147,092
Mar 16, 4 AM $ 0.00169
-1.16%
$ 336,420 $ 145,078
Mar 16, 3 AM $ 0.00171
+0.00%
$ 340,380 $ 148,741