AIPad.tech Historical Data

AIPAD Page 2
Date Close Price change Market cap Trading volume
Aug 18 $0.0107
-5.88%
$2.11 million $1.41 million
Aug 11 $0.0114
-16.95%
$2.27 million $2.03 million
Aug 4 $0.0134
+46.75%
$2.73 million $1.76 million
Jul 28 $0.00919
-24.32%
$1.81 million $1.68 million
Jul 21 $0.0122
+21.90%
$2.42 million $769,797
Jul 14 $0.00989
-1.54%
$2 million $979,490
Jul 7 $0.00964
+6.28%
$2 million $979,704
Jun 30 $0.00924
-6.74%
$1.81 million $1.33 million
Jun 23 $0.01
+27.06%
$1.97 million $1.38 million
Jun 16 $0.00888
-22.31%
$1.57 million $1.34 million
Jun 9 $0.0118
+14.88%
$2.28 million $859,518
Jun 2 $0.0103
+6.67%
$2.04 million $47,574
May 26 $0.00965
-17.54%
$1.92 million $40,501
May 19 $0.0121
-1.20%
$2.33 million $34,440
May 12 $0.0123
-18.23%
$2.44 million $848,536
May 5 $0.0151
-3.33%
$2.99 million $773,922
Apr 28 $0.0156
+7.27%
$3.11 million $84,940
Apr 21 $0.0146
+5.32%
$2.9 million $40,161
Apr 14 $0.0135
-0.33%
$2.75 million $14,205
Apr 7 $0.0135
+11.76%
$2.69 million $36,622
Mar 31 $0.014
-21.97%
$2.41 million $76,718
Mar 24 $0.0181
-9.07%
$3.56 million $55,152
Mar 17 $0.0194
+2.41%
$3.97 million $84,415
Mar 10 $0.0196
+2.96%
$3.77 million $88,431
Mar 3 $0.0211
-17.86%
$3.78 million $452,798
Feb 24 $0.0257
-14.02%
$5.11 million $956,357
Feb 17 $0.0279
+0.84%
$5.9 million $557,818
Feb 10 $0.0263
-3.18%
$-- $1.02 million
Feb 3 $0.0259
-64.17%
$-- $719,252
Jan 27 $0.0749
+63.53%
$-- $1.06 million
Jan 20 $0.0449
-3.55%
$-- $1.54 million
Jan 13 $0.0553
-4.73%
$-- $1.66 million
Jan 6 $0.0532
-26.83%
$-- $1.29 million
Dec 30 $0.0689
+10.87%
$-- $1.2 million
Dec 23 $0.0643
+0.21%
$-- $1.18 million
Dec 16 $0.0664
-28.28%
$-- $2.56 million
Dec 9 $0.104
+1.90%
$-- $3.29 million
Dec 2 $0.107
+50.83%
$-- $3.74 million
Nov 25 $0.071
+25.27%
$-- $1.79 million
Nov 18 $0.0598
+7.74%
$-- $1.39 million
Nov 11 $0.0545
-20.44%
$-- $2.39 million
Nov 4 $0.0534
+36.40%
$-- $2.73 million
Oct 28 $0.0393
-7.01%
$-- $1.71 million
Oct 21 $0.0414
-17.94%
$-- $1.97 million
Oct 14 $0.0504
-0.98%
$-- $2.35 million
Oct 7 $0.0537
-2.79%
$-- $2.84 million
Sep 30 $0.0561
-14.61%
$-- $3.4 million
Sep 23 $0.0667
+9.12%
$-- $3.5 million
Sep 16 $0.0591
+19.61%
$-- $3.13 million
Sep 9 $0.0499
+6.91%
$-- $3.18 million