AIPad.tech Historical Data

AIPAD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0505
-0.83%
$ -- $ 127,814
Jul 4, 2023 $ 0.0509
-7.28%
$ -- $ 10,835
Jul 3, 2023 $ 0.0548
-0.76%
$ -- $ 62,986
Jul 2, 2023 $ 0.0534
-8.49%
$ -- $ 81,890
Jul 1, 2023 $ 0.059
+2.84%
$ -- $ 120,754
Jun 30, 2023 $ 0.0583
-0.95%
$ -- $ 113,515
Jun 29, 2023 $ 0.0588
+0.55%
$ -- $ 156,376
Jun 28, 2023 $ 0.0586
-9.44%
$ -- $ 143,190
Jun 27, 2023 $ 0.0622
-2.45%
$ -- $ 269,845
Jun 26, 2023 $ 0.0638
+2.05%
$ -- $ 169,438
Jun 25, 2023 $ 0.0625
+0.03%
$ -- $ 42,674
Jun 24, 2023 $ 0.0624
-4.37%
$ -- $ 233,025
Jun 23, 2023 $ 0.0653
+0.82%
$ -- $ 307,074
Jun 22, 2023 $ 0.0648
-4.24%
$ -- $ 265,734
Jun 21, 2023 $ 0.0676
+3.92%
$ -- $ 358,995
Jun 20, 2023 $ 0.065
+10.03%
$ -- $ 350,656
Jun 19, 2023 $ 0.0594
+1.95%
$ -- $ 290,283
Jun 18, 2023 $ 0.0583
+0.72%
$ -- $ 278,937
Jun 17, 2023 $ 0.0581
-5.04%
$ -- $ 319,654
Jun 16, 2023 $ 0.0612
-2.72%
$ -- $ 291,981
Jun 15, 2023 $ 0.0629
+0.09%
$ -- $ 275,744
Jun 14, 2023 $ 0.0628
+1.81%
$ -- $ 327,519
Jun 13, 2023 $ 0.0617
+0.95%
$ -- $ 269,712
Jun 12, 2023 $ 0.0612
-5.59%
$ -- $ 279,290
Jun 11, 2023 $ 0.0648
+2.88%
$ -- $ 193,312
Jun 10, 2023 $ 0.0629
-12.38%
$ -- $ 313,062
Jun 9, 2023 $ 0.0717
-1.95%
$ -- $ 269,738
Jun 8, 2023 $ 0.0732
-0.17%
$ -- $ 227,788
Jun 7, 2023 $ 0.0733
-3.13%
$ -- $ 183,664
Jun 6, 2023 $ 0.0757
+3.77%
$ -- $ 157,964
Jun 5, 2023 $ 0.073
-16.12%
$ -- $ 191,683
Jun 4, 2023 $ 0.087
-9.80%
$ -- $ 172,220
Jun 3, 2023 $ 0.0965
+6.40%
$ -- $ 223,093
Jun 2, 2023 $ 0.0906
-1.35%
$ -- $ 219,364
Jun 1, 2023 $ 0.0917
-6.92%
$ -- $ 214,231
May 31, 2023 $ 0.0985
-5.80%
$ -- $ 107,169
May 30, 2023 $ 0.105
+2.32%
$ -- $ 17,946
May 29, 2023 $ 0.102
-6.14%
$ -- $ 17,374
May 28, 2023 $ 0.109
+6.04%
$ -- $ 39,457
May 27, 2023 $ 0.102
+0.76%
$ -- $ 15,886
May 26, 2023 $ 0.101
-1.65%
$ -- $ 18,497
May 25, 2023 $ 0.102
-0.08%
$ -- $ 6,441
May 24, 2023 $ 0.102
-4.19%
$ -- $ 19,516
May 23, 2023 $ 0.107
+0.75%
$ -- $ 5,420
May 22, 2023 $ 0.106
-5.98%
$ -- $ 16,631
May 21, 2023 $ 0.113
+2.00%
$ -- $ 26,508
May 20, 2023 $ 0.111
-7.18%
$ -- $ 16,620
May 19, 2023 $ 0.12
+11.90%
$ -- $ 43,297
May 18, 2023 $ 0.107
-6.48%
$ -- $ 21,812
May 17, 2023 $ 0.114
+12.32%
$ -- $ 43,438