Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIPad.tech Historical Data

AIPAD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.102
-0.42%
$-- $256,486
Nov 17, 2023 $0.102
+0.04%
$-- $215,727
Nov 16, 2023 $0.102
+0.46%
$-- $312,404
Nov 15, 2023 $0.102
+1.61%
$-- $372,982
Nov 14, 2023 $0.1
-2.75%
$-- $437,686
Nov 13, 2023 $0.103
-13.60%
$-- $745,659
Nov 12, 2023 $0.119
-9.33%
$-- $620,936
Nov 11, 2023 $0.131
+2.05%
$-- $227,087
Nov 10, 2023 $0.129
+8.98%
$-- $333,005
Nov 9, 2023 $0.119
+0.03%
$-- $231,594
Nov 8, 2023 $0.119
+4.01%
$-- $213,885
Nov 7, 2023 $0.114
-5.68%
$-- $220,720
Nov 6, 2023 $0.121
+3.55%
$-- $142,329
Nov 5, 2023 $0.117
-3.19%
$-- $149,530
Nov 4, 2023 $0.12
-0.51%
$-- $175,106
Nov 3, 2023 $0.121
+15.59%
$-- $202,281
Nov 2, 2023 $0.104
-3.66%
$-- $232,943
Nov 1, 2023 $0.108
-7.78%
$-- $191,879
Oct 31, 2023 $0.118
-7.97%
$-- $161,992
Oct 30, 2023 $0.128
-0.67%
$-- $12,406
Oct 29, 2023 $0.129
-3.27%
$-- $227,760
Oct 28, 2023 $0.133
-11.97%
$-- $32,068
Oct 27, 2023 $0.151
+10.67%
$-- $385,655
Oct 26, 2023 $0.136
+16.76%
$-- $37,162
Oct 25, 2023 $0.117
-7.06%
$-- $211,211
Oct 24, 2023 $0.126
+9.70%
$-- $203,941
Oct 23, 2023 $0.114
-0.02%
$-- $237,239
Oct 22, 2023 $0.114
+5.08%
$-- $317,705
Oct 21, 2023 $0.109
+7.06%
$-- $184,195
Oct 20, 2023 $0.102
+26.47%
$-- $46,281
Oct 19, 2023 $0.0804
-1.37%
$-- $84,090
Oct 18, 2023 $0.0815
-3.04%
$-- $107,701
Oct 17, 2023 $0.0841
+0.74%
$-- $155,997
Oct 16, 2023 $0.0834
+6.61%
$-- $181,899
Oct 15, 2023 $0.0783
-5.30%
$-- $153,741
Oct 14, 2023 $0.0826
+5.69%
$-- $151,065
Oct 13, 2023 $0.0782
+8.35%
$-- $191,804
Oct 12, 2023 $0.0722
+5.18%
$-- $154,645
Oct 11, 2023 $0.0686
-4.42%
$-- $123,330
Oct 10, 2023 $0.0718
-1.72%
$-- $182,121
Oct 9, 2023 $0.0731
-6.84%
$-- $170,393
Oct 8, 2023 $0.0784
-3.17%
$-- $130,471
Oct 7, 2023 $0.081
-4.82%
$-- $204,371
Oct 6, 2023 $0.0851
+2.66%
$-- $103,794
Oct 5, 2023 $0.0828
+5.91%
$-- $204,751
Oct 4, 2023 $0.0782
+10.64%
$-- $117,476
Oct 3, 2023 $0.0707
+3.35%
$-- $124,199
Oct 2, 2023 $0.0684
+1.57%
$-- $166,961
Oct 1, 2023 $0.0673
-23.39%
$-- $242,229
Sep 30, 2023 $0.0879
+20.53%
$-- $22,088