AIPad.tech Historical Data

AIPAD Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0559
-2.06%
$ -- $ 123,055
Aug 24, 2023 $ 0.0571
-8.42%
$ -- $ 129,532
Aug 23, 2023 $ 0.0623
+5.95%
$ -- $ 76,162
Aug 22, 2023 $ 0.0588
+0.77%
$ -- $ 131,570
Aug 21, 2023 $ 0.0584
-4.35%
$ -- $ 117,776
Aug 20, 2023 $ 0.061
+2.88%
$ -- $ 114,418
Aug 19, 2023 $ 0.0593
+8.48%
$ -- $ 192,562
Aug 18, 2023 $ 0.0547
+7.97%
$ -- $ 181,392
Aug 17, 2023 $ 0.0506
-1.18%
$ -- $ 165,511
Aug 16, 2023 $ 0.0512
-0.80%
$ -- $ 147,376
Aug 15, 2023 $ 0.0517
-3.25%
$ -- $ 138,636
Aug 14, 2023 $ 0.0534
-3.97%
$ -- $ 109,781
Aug 13, 2023 $ 0.0556
-9.07%
$ -- $ 173,034
Aug 12, 2023 $ 0.0613
-2.62%
$ -- $ 4,127
Aug 11, 2023 $ 0.0628
+4.57%
$ -- $ 3,605
Aug 9, 2023 $ 0.0693
+31.59%
$ -- $ 13,199
Aug 8, 2023 $ 0.0528
+0.01%
$ -- $ 101,804
Aug 7, 2023 $ 0.0527
-6.67%
$ -- $ 93,966
Aug 6, 2023 $ 0.0565
+3.39%
$ -- $ 165,243
Aug 5, 2023 $ 0.0546
+6.99%
$ -- $ 128,331
Aug 4, 2023 $ 0.0511
-3.92%
$ -- $ 37,260
Aug 3, 2023 $ 0.0531
-2.04%
$ -- $ 61,047
Aug 2, 2023 $ 0.0542
-7.08%
$ -- $ 116,037
Aug 1, 2023 $ 0.0584
-2.27%
$ -- $ 111,452
Jul 31, 2023 $ 0.0602
-10.48%
$ -- $ 69,281
Jul 30, 2023 $ 0.0672
-8.67%
$ -- $ 107,537
Jul 29, 2023 $ 0.0736
-6.06%
$ -- $ 60,127
Jul 28, 2023 $ 0.0783
+10.14%
$ -- $ 56,523
Jul 27, 2023 $ 0.0711
+14.56%
$ -- $ 141,211
Jul 26, 2023 $ 0.0621
-15.54%
$ -- $ 107,974
Jul 25, 2023 $ 0.0742
+12.86%
$ -- $ 15,087
Jul 24, 2023 $ 0.066
+18.33%
$ -- $ 4,156
Jul 23, 2023 $ 0.0558
+4.12%
$ -- $ 135,639
Jul 22, 2023 $ 0.0536
-0.04%
$ -- $ 191,718
Jul 21, 2023 $ 0.0536
-0.59%
$ -- $ 166,212
Jul 20, 2023 $ 0.0537
+5.94%
$ -- $ 276,303
Jul 19, 2023 $ 0.0505
+0.00%
$ -- $ 203,642
Jul 18, 2023 $ 0.051
+1.83%
$ -- $ 200,954
Jul 17, 2023 $ 0.0501
+3.93%
$ -- $ 156,709
Jul 16, 2023 $ 0.0483
-1.52%
$ -- $ 67,616
Jul 15, 2023 $ 0.049
+0.99%
$ -- $ 145,296
Jul 14, 2023 $ 0.0485
-5.29%
$ -- $ 79,130
Jul 13, 2023 $ 0.051
+0.57%
$ -- $ 267,214
Jul 12, 2023 $ 0.0508
+4.83%
$ -- $ 158,634
Jul 11, 2023 $ 0.0484
-0.30%
$ -- $ 17,953
Jul 10, 2023 $ 0.0486
-2.88%
$ -- $ 113,190
Jul 9, 2023 $ 0.05
-3.02%
$ -- $ 223,470
Jul 8, 2023 $ 0.0516
+1.46%
$ -- $ 169,537
Jul 7, 2023 $ 0.0509
-2.21%
$ -- $ 263,055
Jul 6, 2023 $ 0.0515
+1.23%
$ -- $ 235,719