AIPad.tech Historical Data

AIPAD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00227
+0.44%
$ 451,842 $ 150,076
Feb 4, 7 AM $ 0.00227
+0.00%
$ 451,842 $ 155,197
Feb 4, 6 AM $ 0.00226
+0.00%
$ 449,851 $ 151,099
Feb 4, 5 AM $ 0.00226
+0.00%
$ 449,851 $ 151,321
Feb 4, 4 AM $ 0.00228
+1.33%
$ 453,832 $ 147,771
Feb 4, 3 AM $ 0.00227
+0.89%
$ 451,842 $ 142,955
Feb 4, 2 AM $ 0.00225
-0.44%
$ 447,861 $ 135,798
Feb 4, 1 AM $ 0.00226
+0.00%
$ 449,851 $ 136,759
Feb 4, 12 AM $ 0.00225
-0.44%
$ 447,861 $ 139,307
Feb 3, 11 PM $ 0.00226
-0.88%
$ 449,851 $ 137,656
Feb 3, 10 PM $ 0.00227
-0.44%
$ 451,842 $ 133,808
Feb 3, 9 PM $ 0.00227
+0.44%
$ 449,851 $ 131,203
Feb 3, 8 PM $ 0.00225
+0.90%
$ 447,861 $ 127,136
Feb 3, 7 PM $ 0.00223
+1.83%
$ 443,880 $ 125,115
Feb 3, 6 PM $ 0.00219
-2.67%
$ 435,918 $ 122,020
Feb 3, 5 PM $ 0.00225
+0.00%
$ 447,861 $ 119,055
Feb 3, 4 PM $ 0.00226
-1.31%
$ 449,851 $ 117,073
Feb 3, 3 PM $ 0.00229
+0.00%
$ 455,823 $ 114,092
Feb 3, 2 PM $ 0.00229
+0.00%
$ 455,823 $ 119,818
Feb 3, 1 PM $ 0.00229
+0.00%
$ 455,823 $ 121,732
Feb 3, 12 PM $ 0.00228
-0.44%
$ 453,832 $ 121,246
Feb 3, 11 AM $ 0.0023
+0.00%
$ 459,804 $ 122,013
Feb 3, 10 AM $ 0.0023
-0.43%
$ 451,842 $ 120,850
Feb 3, 9 AM $ 0.00232
+0.00%
$ 461,794 $ 122,604
Feb 3, 8 AM $ 0.00232
-0.43%
$ 461,794 $ 120,651
Feb 3, 7 AM $ 0.00233
+0.00%
$ 461,794 $ 117,091
Feb 3, 6 AM $ 0.00233
+0.00%
$ 463,785 $ 123,029
Feb 3, 5 AM $ 0.00233
+0.00%
$ 463,785 $ 122,133
Feb 3, 4 AM $ 0.00233
+0.00%
$ 463,785 $ 123,614
Feb 3, 3 AM $ 0.00233
+0.00%
$ 463,785 $ 126,629
Feb 3, 2 AM $ 0.00233
+0.00%
$ 463,785 $ 127,519
Feb 3, 1 AM $ 0.00233
+0.00%
$ 463,785 $ 130,412
Feb 3, 12 AM $ 0.00233
+0.00%
$ 463,785 $ 131,890
Feb 2, 11 PM $ 0.00233
+0.00%
$ 463,785 $ 133,739
Feb 2, 10 PM $ 0.00233
+0.00%
$ 463,785 $ 147,161
Feb 2, 9 PM $ 0.00233
+0.43%
$ 463,785 $ 148,512
Feb 2, 8 PM $ 0.00233
+0.00%
$ 463,785 $ 149,716
Feb 2, 7 PM $ 0.00233
+0.00%
$ 463,785 $ 148,085
Feb 2, 6 PM $ 0.00233
+0.00%
$ 463,785 $ 147,728
Feb 2, 5 PM $ 0.00234
+0.00%
$ 465,775 $ 149,762
Feb 2, 4 PM $ 0.00233
-0.43%
$ 465,775 $ 148,694
Feb 2, 3 PM $ 0.00234
+0.43%
$ 465,775 $ 149,741
Feb 2, 2 PM $ 0.00232
-0.43%
$ 461,794 $ 150,574
Feb 2, 1 PM $ 0.00233
+0.43%
$ 463,785 $ 153,313
Feb 2, 12 PM $ 0.00231
-0.43%
$ 459,804 $ 151,903
Feb 2, 11 AM $ 0.00232
+0.00%
$ 461,794 $ 156,869
Feb 2, 10 AM $ 0.00232
-0.43%
$ 461,794 $ 156,097
Feb 2, 9 AM $ 0.00232
-1.69%
$ 461,794 $ 153,459
Feb 2, 8 AM $ 0.00235
+0.00%
$ 467,766 $ 151,530
Feb 2, 7 AM $ 0.00236
+0.43%
$ 469,756 $ 149,878