AIPad.tech Historical Data

AIPAD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00197
+0.00%
$ 396,108 $ 150,961
Feb 5, 10 AM $ 0.00195
-0.51%
$ 388,146 $ 150,875
Feb 5, 9 AM $ 0.00197
+0.00%
$ 388,146 $ 150,306
Feb 5, 8 AM $ 0.00198
+0.00%
$ 392,127 $ 151,482
Feb 5, 7 AM $ 0.002
+2.04%
$ 398,099 $ 150,388
Feb 5, 6 AM $ 0.00196
-0.51%
$ 390,137 $ 149,852
Feb 5, 5 AM $ 0.00196
-1.01%
$ 390,137 $ 149,640
Feb 5, 4 AM $ 0.00196
-1.51%
$ 390,137 $ 149,973
Feb 5, 3 AM $ 0.002
+0.00%
$ 396,108 $ 149,391
Feb 5, 2 AM $ 0.002
-0.50%
$ 398,099 $ 155,976
Feb 5, 1 AM $ 0.00201
+0.00%
$ 400,089 $ 154,068
Feb 5, 12 AM $ 0.00201
+0.00%
$ 400,089 $ 149,836
Feb 4, 11 PM $ 0.00201
+0.50%
$ 400,089 $ 149,927
Feb 4, 10 PM $ 0.00199
-2.45%
$ 396,108 $ 150,369
Feb 4, 9 PM $ 0.00204
-2.86%
$ 406,061 $ 147,748
Feb 4, 8 PM $ 0.0021
-0.94%
$ 418,004 $ 146,989
Feb 4, 7 PM $ 0.0021
+0.00%
$ 418,004 $ 147,742
Feb 4, 6 PM $ 0.00209
-0.48%
$ 418,004 $ 149,392
Feb 4, 5 PM $ 0.00209
-0.95%
$ 418,004 $ 151,283
Feb 4, 4 PM $ 0.00212
-4.07%
$ 419,994 $ 154,560
Feb 4, 3 PM $ 0.00221
-0.90%
$ 439,899 $ 151,300
Feb 4, 2 PM $ 0.00223
-0.89%
$ 443,880 $ 148,958
Feb 4, 1 PM $ 0.00226
-0.44%
$ 449,851 $ 143,786
Feb 4, 12 PM $ 0.00227
+0.00%
$ 451,842 $ 146,671
Feb 4, 11 AM $ 0.00227
+0.00%
$ 451,842 $ 148,746
Feb 4, 10 AM $ 0.00227
+0.00%
$ 451,842 $ 150,136
Feb 4, 9 AM $ 0.00228
+0.88%
$ 453,832 $ 150,199
Feb 4, 8 AM $ 0.00227
+0.44%
$ 451,842 $ 150,076
Feb 4, 7 AM $ 0.00227
+0.00%
$ 451,842 $ 155,197
Feb 4, 6 AM $ 0.00226
+0.00%
$ 449,851 $ 151,099
Feb 4, 5 AM $ 0.00226
+0.00%
$ 449,851 $ 151,321
Feb 4, 4 AM $ 0.00228
+1.33%
$ 453,832 $ 147,771
Feb 4, 3 AM $ 0.00227
+0.89%
$ 451,842 $ 142,955
Feb 4, 2 AM $ 0.00225
-0.44%
$ 447,861 $ 135,798
Feb 4, 1 AM $ 0.00226
+0.00%
$ 449,851 $ 136,759
Feb 4, 12 AM $ 0.00225
-0.44%
$ 447,861 $ 139,307
Feb 3, 11 PM $ 0.00226
-0.88%
$ 449,851 $ 137,656
Feb 3, 10 PM $ 0.00227
-0.44%
$ 451,842 $ 133,808
Feb 3, 9 PM $ 0.00227
+0.44%
$ 449,851 $ 131,203
Feb 3, 8 PM $ 0.00225
+0.90%
$ 447,861 $ 127,136
Feb 3, 7 PM $ 0.00223
+1.83%
$ 443,880 $ 125,115
Feb 3, 6 PM $ 0.00219
-2.67%
$ 435,918 $ 122,020
Feb 3, 5 PM $ 0.00225
+0.00%
$ 447,861 $ 119,055
Feb 3, 4 PM $ 0.00226
-1.31%
$ 449,851 $ 117,073
Feb 3, 3 PM $ 0.00229
+0.00%
$ 455,823 $ 114,092
Feb 3, 2 PM $ 0.00229
+0.00%
$ 455,823 $ 119,818
Feb 3, 1 PM $ 0.00229
+0.00%
$ 455,823 $ 121,732
Feb 3, 12 PM $ 0.00228
-0.44%
$ 453,832 $ 121,246
Feb 3, 11 AM $ 0.0023
+0.00%
$ 459,804 $ 122,013
Feb 3, 10 AM $ 0.0023
-0.43%
$ 451,842 $ 120,850