AIPad.tech Historical Data

AIPAD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00235
-0.42%
$ 467,766 $ 150,114
Feb 2, 5 AM $ 0.00236
+0.00%
$ 469,756 $ 150,065
Feb 2, 4 AM $ 0.00236
+0.00%
$ 469,756 $ 149,268
Feb 2, 3 AM $ 0.00236
-1.26%
$ 469,756 $ 148,834
Feb 2, 2 AM $ 0.00239
+0.42%
$ 475,728 $ 150,096
Feb 2, 1 AM $ 0.00237
+0.00%
$ 471,747 $ 149,942
Feb 2, 12 AM $ 0.00238
+0.00%
$ 473,737 $ 149,399
Feb 1, 11 PM $ 0.00238
+0.42%
$ 473,737 $ 150,075
Feb 1, 10 PM $ 0.00237
+0.00%
$ 471,747 $ 142,150
Feb 1, 9 PM $ 0.00237
+0.00%
$ 471,747 $ 142,944
Feb 1, 8 PM $ 0.00237
+0.00%
$ 471,747 $ 145,455
Feb 1, 7 PM $ 0.00237
+0.00%
$ 471,747 $ 148,307
Feb 1, 6 PM $ 0.00239
+2.14%
$ 475,728 $ 149,999
Feb 1, 5 PM $ 0.00235
-0.42%
$ 467,766 $ 150,007
Feb 1, 4 PM $ 0.00236
-1.26%
$ 469,756 $ 150,455
Feb 1, 3 PM $ 0.00238
-0.83%
$ 473,737 $ 150,395
Feb 1, 2 PM $ 0.00239
-0.42%
$ 475,728 $ 149,078
Feb 1, 1 PM $ 0.0024
-0.41%
$ 477,718 $ 145,003
Feb 1, 12 PM $ 0.0024
-0.41%
$ 477,718 $ 146,944
Feb 1, 11 AM $ 0.00241
+0.00%
$ 479,709 $ 142,991
Feb 1, 10 AM $ 0.00241
+0.00%
$ 479,709 $ 143,743
Feb 1, 9 AM $ 0.00242
+0.41%
$ 479,709 $ 145,887
Feb 1, 8 AM $ 0.00241
-0.41%
$ 479,709 $ 147,770
Feb 1, 7 AM $ 0.00242
+0.00%
$ 481,699 $ 149,851
Feb 1, 6 AM $ 0.00242
-0.41%
$ 481,699 $ 146,015
Feb 1, 5 AM $ 0.00243
+0.00%
$ 483,690 $ 148,816
Feb 1, 4 AM $ 0.00243
+0.00%
$ 483,690 $ 148,992
Feb 1, 3 AM $ 0.00243
+0.00%
$ 483,690 $ 149,732
Feb 1, 2 AM $ 0.00244
+0.41%
$ 485,680 $ 150,111
Feb 1, 1 AM $ 0.00243
-0.41%
$ 483,690 $ 149,956
Feb 1, 12 AM $ 0.00244
-1.21%
$ 485,680 $ 149,404
Jan 31, 11 PM $ 0.00246
+2.07%
$ 489,661 $ 150,320
Jan 31, 10 PM $ 0.00241
-0.82%
$ 479,709 $ 146,233
Jan 31, 9 PM $ 0.00244
-0.81%
$ 485,680 $ 148,584
Jan 31, 8 PM $ 0.00246
-1.20%
$ 489,661 $ 147,592
Jan 31, 7 PM $ 0.0025
+3.73%
$ 497,623 $ 150,085
Jan 31, 6 PM $ 0.00242
-2.42%
$ 479,709 $ 149,519
Jan 31, 5 PM $ 0.00249
-2.35%
$ 493,642 $ 149,807
Jan 31, 4 PM $ 0.00256
-0.78%
$ 509,566 $ 149,992
Jan 31, 3 PM $ 0.00258
-1.53%
$ 513,547 $ 149,851
Jan 31, 2 PM $ 0.00262
-0.76%
$ 521,509 $ 148,571
Jan 31, 1 PM $ 0.00264
+0.00%
$ 525,490 $ 150,164
Jan 31, 12 PM $ 0.00264
+0.00%
$ 525,490 $ 150,207
Jan 31, 11 AM $ 0.00265
-0.38%
$ 523,500 $ 150,492
Jan 31, 10 AM $ 0.00264
+0.00%
$ 527,481 $ 149,386
Jan 31, 9 AM $ 0.00265
+0.00%
$ 527,481 $ 150,341
Jan 31, 8 AM $ 0.00267
+0.00%
$ 531,462 $ 150,096
Jan 31, 7 AM $ 0.00265
+0.76%
$ 527,481 $ 150,054
Jan 31, 6 AM $ 0.00265
-2.57%
$ 527,481 $ 150,641
Jan 31, 5 AM $ 0.00271
-0.37%
$ 539,424 $ 149,919