AIPad.tech Historical Data

AIPAD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00232
+0.00%
$ 461,794 $ 122,604
Feb 3, 8 AM $ 0.00232
-0.43%
$ 461,794 $ 120,651
Feb 3, 7 AM $ 0.00233
+0.00%
$ 461,794 $ 117,091
Feb 3, 6 AM $ 0.00233
+0.00%
$ 463,785 $ 123,029
Feb 3, 5 AM $ 0.00233
+0.00%
$ 463,785 $ 122,133
Feb 3, 4 AM $ 0.00233
+0.00%
$ 463,785 $ 123,614
Feb 3, 3 AM $ 0.00233
+0.00%
$ 463,785 $ 126,629
Feb 3, 2 AM $ 0.00233
+0.00%
$ 463,785 $ 127,519
Feb 3, 1 AM $ 0.00233
+0.00%
$ 463,785 $ 130,412
Feb 3, 12 AM $ 0.00233
+0.00%
$ 463,785 $ 131,890
Feb 2, 11 PM $ 0.00233
+0.00%
$ 463,785 $ 133,739
Feb 2, 10 PM $ 0.00233
+0.00%
$ 463,785 $ 147,161
Feb 2, 9 PM $ 0.00233
+0.43%
$ 463,785 $ 148,512
Feb 2, 8 PM $ 0.00233
+0.00%
$ 463,785 $ 149,716
Feb 2, 7 PM $ 0.00233
+0.00%
$ 463,785 $ 148,085
Feb 2, 6 PM $ 0.00233
+0.00%
$ 463,785 $ 147,728
Feb 2, 5 PM $ 0.00234
+0.00%
$ 465,775 $ 149,762
Feb 2, 4 PM $ 0.00233
-0.43%
$ 465,775 $ 148,694
Feb 2, 3 PM $ 0.00234
+0.43%
$ 465,775 $ 149,741
Feb 2, 2 PM $ 0.00232
-0.43%
$ 461,794 $ 150,574
Feb 2, 1 PM $ 0.00233
+0.43%
$ 463,785 $ 153,313
Feb 2, 12 PM $ 0.00231
-0.43%
$ 459,804 $ 151,903
Feb 2, 11 AM $ 0.00232
+0.00%
$ 461,794 $ 156,869
Feb 2, 10 AM $ 0.00232
-0.43%
$ 461,794 $ 156,097
Feb 2, 9 AM $ 0.00232
-1.69%
$ 461,794 $ 153,459
Feb 2, 8 AM $ 0.00235
+0.00%
$ 467,766 $ 151,530
Feb 2, 7 AM $ 0.00236
+0.43%
$ 469,756 $ 149,878
Feb 2, 6 AM $ 0.00235
-0.42%
$ 467,766 $ 150,114
Feb 2, 5 AM $ 0.00236
+0.00%
$ 469,756 $ 150,065
Feb 2, 4 AM $ 0.00236
+0.00%
$ 469,756 $ 149,268
Feb 2, 3 AM $ 0.00236
-1.26%
$ 469,756 $ 148,834
Feb 2, 2 AM $ 0.00239
+0.42%
$ 475,728 $ 150,096
Feb 2, 1 AM $ 0.00237
+0.00%
$ 471,747 $ 149,942
Feb 2, 12 AM $ 0.00238
+0.00%
$ 473,737 $ 149,399
Feb 1, 11 PM $ 0.00238
+0.42%
$ 473,737 $ 150,075
Feb 1, 10 PM $ 0.00237
+0.00%
$ 471,747 $ 142,150
Feb 1, 9 PM $ 0.00237
+0.00%
$ 471,747 $ 142,944
Feb 1, 8 PM $ 0.00237
+0.00%
$ 471,747 $ 145,455
Feb 1, 7 PM $ 0.00237
+0.00%
$ 471,747 $ 148,307
Feb 1, 6 PM $ 0.00239
+2.14%
$ 475,728 $ 149,999
Feb 1, 5 PM $ 0.00235
-0.42%
$ 467,766 $ 150,007
Feb 1, 4 PM $ 0.00236
-1.26%
$ 469,756 $ 150,455
Feb 1, 3 PM $ 0.00238
-0.83%
$ 473,737 $ 150,395
Feb 1, 2 PM $ 0.00239
-0.42%
$ 475,728 $ 149,078
Feb 1, 1 PM $ 0.0024
-0.41%
$ 477,718 $ 145,003
Feb 1, 12 PM $ 0.0024
-0.41%
$ 477,718 $ 146,944
Feb 1, 11 AM $ 0.00241
+0.00%
$ 479,709 $ 142,991
Feb 1, 10 AM $ 0.00241
+0.00%
$ 479,709 $ 143,743
Feb 1, 9 AM $ 0.00242
+0.41%
$ 479,709 $ 145,887
Feb 1, 8 AM $ 0.00241
-0.41%
$ 479,709 $ 147,770