AIPad.tech Historical Data

AIPAD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00242
+0.00%
$ 481,699 $ 149,851
Feb 1, 6 AM $ 0.00242
-0.41%
$ 481,699 $ 146,015
Feb 1, 5 AM $ 0.00243
+0.00%
$ 483,690 $ 148,816
Feb 1, 4 AM $ 0.00243
+0.00%
$ 483,690 $ 148,992
Feb 1, 3 AM $ 0.00243
+0.00%
$ 483,690 $ 149,732
Feb 1, 2 AM $ 0.00244
+0.41%
$ 485,680 $ 150,111
Feb 1, 1 AM $ 0.00243
-0.41%
$ 483,690 $ 149,956
Feb 1, 12 AM $ 0.00244
-1.21%
$ 485,680 $ 149,404
Jan 31, 11 PM $ 0.00246
+2.07%
$ 489,661 $ 150,320
Jan 31, 10 PM $ 0.00241
-0.82%
$ 479,709 $ 146,233
Jan 31, 9 PM $ 0.00244
-0.81%
$ 485,680 $ 148,584
Jan 31, 8 PM $ 0.00246
-1.20%
$ 489,661 $ 147,592
Jan 31, 7 PM $ 0.0025
+3.73%
$ 497,623 $ 150,085
Jan 31, 6 PM $ 0.00242
-2.42%
$ 479,709 $ 149,519
Jan 31, 5 PM $ 0.00249
-2.35%
$ 493,642 $ 149,807
Jan 31, 4 PM $ 0.00256
-0.78%
$ 509,566 $ 149,992
Jan 31, 3 PM $ 0.00258
-1.53%
$ 513,547 $ 149,851
Jan 31, 2 PM $ 0.00262
-0.76%
$ 521,509 $ 148,571
Jan 31, 1 PM $ 0.00264
+0.00%
$ 525,490 $ 150,164
Jan 31, 12 PM $ 0.00264
+0.00%
$ 525,490 $ 150,207
Jan 31, 11 AM $ 0.00265
-0.38%
$ 523,500 $ 150,492
Jan 31, 10 AM $ 0.00264
+0.00%
$ 527,481 $ 149,386
Jan 31, 9 AM $ 0.00265
+0.00%
$ 527,481 $ 150,341
Jan 31, 8 AM $ 0.00267
+0.00%
$ 531,462 $ 150,096
Jan 31, 7 AM $ 0.00265
+0.76%
$ 527,481 $ 150,054
Jan 31, 6 AM $ 0.00265
-2.57%
$ 527,481 $ 150,641
Jan 31, 5 AM $ 0.00271
-0.37%
$ 539,424 $ 149,919
Jan 31, 4 AM $ 0.00272
+0.74%
$ 541,414 $ 150,089
Jan 31, 3 AM $ 0.00272
+0.00%
$ 535,443 $ 150,096
Jan 31, 2 AM $ 0.00273
+0.37%
$ 543,405 $ 148,953
Jan 31, 1 AM $ 0.00271
-0.73%
$ 541,414 $ 149,921
Jan 31, 12 AM $ 0.00273
+0.00%
$ 543,405 $ 150,232
Jan 30, 11 PM $ 0.00275
+0.36%
$ 547,386 $ 149,505
Jan 30, 10 PM $ 0.00275
+6.18%
$ 547,386 $ 150,357
Jan 30, 9 PM $ 0.00259
-0.38%
$ 515,538 $ 149,873
Jan 30, 8 PM $ 0.00261
+0.38%
$ 519,519 $ 150,204
Jan 30, 7 PM $ 0.00262
+1.95%
$ 521,509 $ 149,932
Jan 30, 6 PM $ 0.00256
+0.00%
$ 509,566 $ 151,396
Jan 30, 5 PM $ 0.00253
+0.00%
$ 509,566 $ 150,344
Jan 30, 4 PM $ 0.00255
+0.00%
$ 509,566 $ 149,404
Jan 30, 3 PM $ 0.00255
-0.39%
$ 507,576 $ 149,602
Jan 30, 2 PM $ 0.00256
+0.39%
$ 509,566 $ 150,017
Jan 30, 1 PM $ 0.00253
+0.00%
$ 503,595 $ 149,936
Jan 30, 12 PM $ 0.00252
+0.40%
$ 501,604 $ 149,982
Jan 30, 11 AM $ 0.00251
-1.57%
$ 493,642 $ 149,525
Jan 30, 10 AM $ 0.00254
-3.05%
$ 505,585 $ 150,516
Jan 30, 9 AM $ 0.00262
-0.38%
$ 521,509 $ 150,260
Jan 30, 8 AM $ 0.00263
-0.75%
$ 523,500 $ 150,352
Jan 30, 7 AM $ 0.00262
-1.13%
$ 527,481 $ 150,355
Jan 30, 6 AM $ 0.00259
-0.77%
$ 515,538 $ 151,211