AIPad.tech Historical Data

AIPAD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00262
-1.13%
$ 521,509 $ 150,525
Jan 30, 4 AM $ 0.00264
+1.93%
$ 525,490 $ 151,616
Jan 30, 3 AM $ 0.00261
+0.00%
$ 519,519 $ 151,442
Jan 30, 2 AM $ 0.00259
-1.89%
$ 515,538 $ 152,172
Jan 30, 1 AM $ 0.00263
-1.13%
$ 523,500 $ 152,135
Jan 30, 12 AM $ 0.00267
-1.48%
$ 531,462 $ 152,411
Jan 29, 11 PM $ 0.0027
+1.12%
$ 537,433 $ 151,526
Jan 29, 10 PM $ 0.00266
-1.12%
$ 529,471 $ 153,520
Jan 29, 9 PM $ 0.00269
+1.13%
$ 531,462 $ 152,489
Jan 29, 8 PM $ 0.00266
-1.12%
$ 529,471 $ 152,505
Jan 29, 7 PM $ 0.00271
+1.12%
$ 539,424 $ 151,581
Jan 29, 6 PM $ 0.00269
-0.37%
$ 535,443 $ 154,626
Jan 29, 5 PM $ 0.00272
+0.00%
$ 541,414 $ 151,856
Jan 29, 4 PM $ 0.00272
+0.00%
$ 541,414 $ 153,235
Jan 29, 3 PM $ 0.00272
-2.86%
$ 541,414 $ 152,630
Jan 29, 2 PM $ 0.00271
+3.44%
$ 525,490 $ 151,821
Jan 29, 1 PM $ 0.00263
+0.38%
$ 523,500 $ 150,742
Jan 29, 12 PM $ 0.00261
-0.38%
$ 519,519 $ 151,397
Jan 29, 11 AM $ 0.00264
+0.38%
$ 525,490 $ 150,698
Jan 29, 10 AM $ 0.00265
-1.12%
$ 525,490 $ 151,717
Jan 29, 9 AM $ 0.00267
+0.38%
$ 527,481 $ 151,366
Jan 29, 8 AM $ 0.00267
-0.37%
$ 531,462 $ 153,330
Jan 29, 7 AM $ 0.00269
+0.75%
$ 535,443 $ 150,726
Jan 29, 6 AM $ 0.00271
+1.12%
$ 539,424 $ 149,968
Jan 29, 5 AM $ 0.00268
+0.37%
$ 533,452 $ 149,771
Jan 29, 4 AM $ 0.00264
+0.38%
$ 525,490 $ 149,894
Jan 29, 3 AM $ 0.00263
-0.75%
$ 523,500 $ 149,554
Jan 29, 2 AM $ 0.00266
+2.31%
$ 529,471 $ 151,215
Jan 29, 1 AM $ 0.00262
-0.76%
$ 521,509 $ 148,460
Jan 29, 12 AM $ 0.00264
+0.00%
$ 525,490 $ 149,648
Jan 28, 11 PM $ 0.00262
+0.00%
$ 521,509 $ 149,571
Jan 28, 10 PM $ 0.00264
+1.15%
$ 525,490 $ 148,136
Jan 28, 9 PM $ 0.00262
-0.38%
$ 521,509 $ 148,046
Jan 28, 8 PM $ 0.00263
-0.38%
$ 523,500 $ 148,895
Jan 28, 7 PM $ 0.00264
-0.38%
$ 523,500 $ 149,268
Jan 28, 6 PM $ 0.00265
+0.00%
$ 527,481 $ 146,211
Jan 28, 5 PM $ 0.00265
-0.38%
$ 527,481 $ 148,164
Jan 28, 4 PM $ 0.00265
+0.38%
$ 527,481 $ 148,414
Jan 28, 3 PM $ 0.00264
+0.00%
$ 525,490 $ 148,260
Jan 28, 2 PM $ 0.00266
+0.38%
$ 529,471 $ 149,925
Jan 28, 1 PM $ 0.00266
+1.14%
$ 529,471 $ 149,897
Jan 28, 12 PM $ 0.00264
+0.76%
$ 527,481 $ 150,148
Jan 28, 11 AM $ 0.00262
-0.38%
$ 521,509 $ 149,758
Jan 28, 10 AM $ 0.00263
+0.00%
$ 523,500 $ 149,839
Jan 28, 9 AM $ 0.00263
+0.38%
$ 523,500 $ 149,094
Jan 28, 8 AM $ 0.00264
+0.00%
$ 523,500 $ 151,480
Jan 28, 7 AM $ 0.00263
+0.00%
$ 523,500 $ 152,200
Jan 28, 6 AM $ 0.00262
+0.38%
$ 521,509 $ 150,125
Jan 28, 5 AM $ 0.00264
+0.76%
$ 525,490 $ 150,406
Jan 28, 4 AM $ 0.00262
-0.38%
$ 521,509 $ 149,737