AIPad.tech Historical Data

AIPAD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00266
+2.31%
$ 529,471 $ 151,215
Jan 29, 1 AM $ 0.00262
-0.76%
$ 521,509 $ 148,460
Jan 29, 12 AM $ 0.00264
+0.00%
$ 525,490 $ 149,648
Jan 28, 11 PM $ 0.00262
+0.00%
$ 521,509 $ 149,571
Jan 28, 10 PM $ 0.00264
+1.15%
$ 525,490 $ 148,136
Jan 28, 9 PM $ 0.00262
-0.38%
$ 521,509 $ 148,046
Jan 28, 8 PM $ 0.00263
-0.38%
$ 523,500 $ 148,895
Jan 28, 7 PM $ 0.00264
-0.38%
$ 523,500 $ 149,268
Jan 28, 6 PM $ 0.00265
+0.00%
$ 527,481 $ 146,211
Jan 28, 5 PM $ 0.00265
-0.38%
$ 527,481 $ 148,164
Jan 28, 4 PM $ 0.00265
+0.38%
$ 527,481 $ 148,414
Jan 28, 3 PM $ 0.00264
+0.00%
$ 525,490 $ 148,260
Jan 28, 2 PM $ 0.00266
+0.38%
$ 529,471 $ 149,925
Jan 28, 1 PM $ 0.00266
+1.14%
$ 529,471 $ 149,897
Jan 28, 12 PM $ 0.00264
+0.76%
$ 527,481 $ 150,148
Jan 28, 11 AM $ 0.00262
-0.38%
$ 521,509 $ 149,758
Jan 28, 10 AM $ 0.00263
+0.00%
$ 523,500 $ 149,839
Jan 28, 9 AM $ 0.00263
+0.38%
$ 523,500 $ 149,094
Jan 28, 8 AM $ 0.00264
+0.00%
$ 523,500 $ 151,480
Jan 28, 7 AM $ 0.00263
+0.00%
$ 523,500 $ 152,200
Jan 28, 6 AM $ 0.00262
+0.38%
$ 521,509 $ 150,125
Jan 28, 5 AM $ 0.00264
+0.76%
$ 525,490 $ 150,406
Jan 28, 4 AM $ 0.00262
-0.38%
$ 521,509 $ 149,737
Jan 28, 3 AM $ 0.00262
-0.38%
$ 521,509 $ 149,555
Jan 28, 2 AM $ 0.00264
+0.38%
$ 525,490 $ 148,806
Jan 27, 3 AM $ 0.00262
+0.00%
$ 521,509 $ 149,754
Jan 27, 2 AM $ 0.00262
+0.77%
$ 521,509 $ 149,228
Jan 27, 1 AM $ 0.0026
+0.00%
$ 517,528 $ 150,761
Jan 27, 12 AM $ 0.0026
-0.38%
$ 517,528 $ 150,381
Jan 26, 11 PM $ 0.00261
+0.38%
$ 519,519 $ 152,201
Jan 26, 10 PM $ 0.0026
+0.00%
$ 517,528 $ 150,261
Jan 26, 9 PM $ 0.0026
+0.00%
$ 517,528 $ 151,456
Jan 26, 8 PM $ 0.0026
+0.00%
$ 517,528 $ 149,998
Jan 26, 7 PM $ 0.0026
-0.38%
$ 517,528 $ 150,875
Jan 26, 6 PM $ 0.0026
+0.00%
$ 517,528 $ 149,903
Jan 26, 5 PM $ 0.00261
+0.38%
$ 517,528 $ 149,576
Jan 26, 4 PM $ 0.0026
+0.00%
$ 517,528 $ 150,214
Jan 26, 3 PM $ 0.00261
+0.38%
$ 517,528 $ 150,023
Jan 26, 2 PM $ 0.00261
+0.00%
$ 519,519 $ 149,936
Jan 26, 1 PM $ 0.0026
-0.38%
$ 517,528 $ 149,537
Jan 26, 12 PM $ 0.0026
+0.00%
$ 517,528 $ 150,013
Jan 26, 11 AM $ 0.00261
+0.00%
$ 519,519 $ 150,294
Jan 26, 10 AM $ 0.0026
+0.00%
$ 519,519 $ 150,077
Jan 26, 9 AM $ 0.00261
+0.38%
$ 517,528 $ 151,208
Jan 26, 8 AM $ 0.0026
+0.00%
$ 517,528 $ 150,541
Jan 26, 7 AM $ 0.00261
+0.38%
$ 519,519 $ 150,606
Jan 26, 6 AM $ 0.0026
-0.38%
$ 517,528 $ 150,210
Jan 26, 5 AM $ 0.0026
+0.00%
$ 517,528 $ 151,285
Jan 26, 4 AM $ 0.0026
-0.38%
$ 517,528 $ 150,428
Jan 26, 3 AM $ 0.0026
-0.38%
$ 517,528 $ 151,400