企鹅人生 Historical Data

企鹅人生 Page 2
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00012
+0.22%
$ 120,153 $ 8,878
10:33 AM $ 0.00012
-0.70%
$ 120,153 $ 8,793
10:31 AM $ 0.000122
-0.14%
$ 120,153 $ 8,705
10:30 AM $ 0.000123
+0.00%
$ 120,153 $ 8,624
10:29 AM $ 0.000124
+0.00%
$ 124,350 $ 8,585
10:26 AM $ 0.000127
+0.00%
$ 124,350 $ 8,435
10:25 AM $ 0.000129
-1.28%
$ 124,350 $ 8,186
10:24 AM $ 0.000131
+0.00%
$ 130,689 $ 8,186
10:23 AM $ 0.000132
+0.00%
$ 130,689 $ 8,116
10:22 AM $ 0.000132
-3.49%
$ 130,689 $ 7,757
10:21 AM $ 0.000137
-1.61%
$ 130,689 $ 7,586
10:20 AM $ 0.000141
+0.00%
$ 130,689 $ 7,408
10:19 AM $ 0.000142
-0.45%
$ 141,837 $ 7,408
10:18 AM $ 0.000144
-0.27%
$ 141,837 $ 7,324
10:17 AM $ 0.000145
+0.00%
$ 141,837 $ 7,250
10:16 AM $ 0.000147
+0.00%
$ 141,837 $ 7,105
10:12 AM $ 0.000146
+2.26%
$ 145,835 $ 6,829
10:10 AM $ 0.00014
+0.00%
$ 145,835 $ 6,661
10:03 AM $ 0.000137
+0.00%
$ 136,726 $ 6,451
9:59 AM $ 0.000136
+0.00%
$ 136,028 $ 6,422
9:58 AM $ 0.000136
+1.67%
$ 136,028 $ 6,271
9:48 AM $ 0.000133
+0.12%
$ 133,413 $ 6,235
9:42 AM $ 0.000131
+0.00%
$ 130,981 $ 6,100
9:40 AM $ 0.000131
+0.00%
$ 130,981 $ 6,083
9:36 AM $ 0.00013
+0.00%
$ 129,564 $ 6,021
9:23 AM $ 0.00013
+0.00%
$ 129,966 $ 5,993
9:11 AM $ 0.00013
+0.00%
$ 129,854 $ 6,104
9:03 AM $ 0.00013
+0.00%
$ 130,019 $ 6,099
8:57 AM $ 0.000129
+0.00%
$ 129,025 $ 6,025
8:56 AM $ 0.000129
+0.00%
$ 129,025 $ 6,025
8:52 AM $ 0.000129
+0.00%
$ 128,814 $ 6,046
8:43 AM $ 0.000129
+4.12%
$ 128,624 $ 5,763
8:42 AM $ 0.000124
-0.45%
$ 128,624 $ 5,000
8:41 AM $ 0.000115
+0.00%
$ 128,624 $ 5,000
8:40 AM $ 0.000114
+0.00%
$ 128,624 $ 4,961
8:39 AM $ 0.000114
+0.00%
$ 113,537 $ 4,834
8:38 AM $ 0.000112
+0.00%
$ 113,537 $ 4,834
8:30 AM $ 0.000107
+0.00%
$ 107,171 $ 4,518
8:18 AM $ 0.000107
+0.00%
$ 107,171 $ 4,708
8:12 AM $ 0.000107
+0.87%
$ 106,554 $ 5,051
8:11 AM $ 0.000105
+0.00%
$ 106,554 $ 5,024
Download