Euro Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.15
+0.00%
$ 18.68 trillion $ 1.27 billion
Yesterday, at 11 PM $ 1.15
-0.03%
$ 18.68 trillion $ 1.28 billion
Yesterday, at 10 PM $ 1.15
-0.03%
$ 18.69 trillion $ 1.31 billion
Yesterday, at 9 PM $ 1.15
+0.03%
$ 18.69 trillion $ 1.4 billion
Yesterday, at 8 PM $ 1.15
+0.00%
$ 18.69 trillion $ 1.39 billion
Yesterday, at 7 PM $ 1.15
-0.03%
$ 18.69 trillion $ 1.39 billion
Yesterday, at 6 PM $ 1.15
-0.04%
$ 18.69 trillion $ 1.4 billion
Yesterday, at 5 PM $ 1.15
+0.00%
$ 18.7 trillion $ 1.39 billion
Yesterday, at 4 PM $ 1.15
-0.01%
$ 18.7 trillion $ 1.36 billion
Yesterday, at 3 PM $ 1.15
+0.04%
$ 18.7 trillion $ 1.34 billion
Yesterday, at 2 PM $ 1.15
-0.07%
$ 18.7 trillion $ 1.28 billion
Yesterday, at 1 PM $ 1.15
+0.05%
$ 18.71 trillion $ 1.23 billion
Yesterday, at 12 PM $ 1.15
+0.03%
$ 18.7 trillion $ 1.16 billion
Yesterday, at 11 AM $ 1.15
+0.11%
$ 18.69 trillion $ 1.1 billion
Yesterday, at 10 AM $ 1.15
+0.14%
$ 18.67 trillion $ 1.06 billion
Yesterday, at 9 AM $ 1.15
-0.05%
$ 18.65 trillion $ 1.01 billion
Yesterday, at 8 AM $ 1.15
-0.10%
$ 18.66 trillion $ 1 billion
Yesterday, at 7 AM $ 1.15
+0.04%
$ 18.68 trillion $ 1.02 billion
Yesterday, at 6 AM $ 1.15
-0.09%
$ 18.67 trillion $ 989.76 million
Yesterday, at 5 AM $ 1.15
-0.02%
$ 18.68 trillion $ 988.11 million
Yesterday, at 4 AM $ 1.15
+0.01%
$ 18.69 trillion $ 982.51 million
Yesterday, at 3 AM $ 1.15
+0.01%
$ 18.68 trillion $ 976.55 million
Yesterday, at 2 AM $ 1.15
+0.03%
$ 18.68 trillion $ 971.32 million
Yesterday, at 1 AM $ 1.15
-0.04%
$ 18.68 trillion $ 951.5 million
Yesterday, at 12 AM $ 1.15
+0.09%
$ 18.68 trillion $ 929.07 million
Jun 7, 11 PM $ 1.15
+0.05%
$ 18.67 trillion $ 892.31 million
Jun 7, 10 PM $ 1.15
+0.01%
$ 18.66 trillion $ 858.52 million
Jun 7, 9 PM $ 1.15
+0.00%
$ 18.66 trillion $ 760.07 million
Jun 7, 8 PM $ 1.15
-0.09%
$ 18.66 trillion $ 754.26 million
Jun 7, 7 PM $ 1.15
+0.00%
$ 18.67 trillion $ 743.42 million
Jun 7, 6 PM $ 1.15
+0.00%
$ 18.67 trillion $ 725.28 million
Jun 7, 5 PM $ 1.15
+0.00%
$ 18.67 trillion $ 728.46 million
Jun 7, 4 PM $ 1.15
+0.00%
$ 18.67 trillion $ 736.19 million
Jun 7, 3 PM $ 1.15
+0.00%
$ 18.67 trillion $ 739.99 million
Jun 7, 2 PM $ 1.15
+0.00%
$ 18.67 trillion $ 749.63 million
Jun 7, 1 PM $ 1.15
+0.00%
$ 18.67 trillion $ 747.38 million
Jun 7, 12 PM $ 1.15
+0.00%
$ 18.67 trillion $ 758.13 million
Jun 7, 11 AM $ 1.15
+0.00%
$ 18.67 trillion $ 740.27 million
Jun 7, 10 AM $ 1.15
+0.00%
$ 18.67 trillion $ 738.92 million
Jun 7, 9 AM $ 1.15
+0.00%
$ 18.67 trillion $ 770.23 million
Jun 7, 8 AM $ 1.15
+0.00%
$ 18.67 trillion $ 748.74 million
Jun 7, 7 AM $ 1.15
+0.00%
$ 18.67 trillion $ 710.95 million
Jun 7, 6 AM $ 1.15
+0.00%
$ 18.67 trillion $ 718.75 million
Jun 7, 5 AM $ 1.15
+0.00%
$ 18.67 trillion $ 750.63 million
Jun 7, 4 AM $ 1.15
+0.00%
$ 18.67 trillion $ 787.95 million
Jun 7, 3 AM $ 1.15
+0.00%
$ 18.67 trillion $ 857.63 million
Jun 7, 2 AM $ 1.15
+0.00%
$ 18.67 trillion $ 876.46 million
Jun 7, 1 AM $ 1.15
+0.00%
$ 18.67 trillion $ 885.23 million
Jun 7, 12 AM $ 1.15
+0.00%
$ 18.67 trillion $ 861.67 million
Jun 6, 11 PM $ 1.15
+0.00%
$ 18.67 trillion $ 871.99 million
Download