Euro Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
2026 $ 1.15
-1.74%
$ 18.68 trillion $ 130.31 billion
2025 $ 1.17
+12.75%
$ 15.5 million $ 416.2 billion
2024 $ 1.04
-5.87%
$ 13.75 million $ 375.02 billion
2023 $ 1.11
+3.06%
$ 14.6 million $ 332.27 billion
2022 $ 1.07
-5.67%
$ 14.17 million $ 457.91 billion
2021 $ 1.14
-6.93%
$ 15.02 million $ 982.13 billion
2020 $ 1.22
+8.87%
$ 16.14 million $ 329.53 billion
2019 $ 1.12
-1.84%
$ 1.12 billion $ 1.31 trillion
2018 $ 1.14
+0.26%
$ 1.14 billion $ 3.61 billion
2015 $ 1.09
+0.00%
$ -- $ 69,590
2014 $ 1.22
+0.00%
$ -- $ 133,575
2013 $ 1.37
+0.00%
$ -- $ 50,859
2012 $ 1.32
+0.00%
$ -- $ 1,915
Download