Euro Historical Data

EUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 1.18
+0.38%
$ 19.1 trillion $ 979.63 million
Apr 19, 2026 $ 1.17
-0.29%
$ 19.02 trillion $ 594.61 million
Apr 18, 2026 $ 1.18
+0.01%
$ 19.08 trillion $ 526.81 million
Apr 17, 2026 $ 1.18
-0.12%
$ 19.08 trillion $ 1.14 billion
Apr 16, 2026 $ 1.18
-0.19%
$ 19.1 trillion $ 948.56 million
Apr 15, 2026 $ 1.18
+0.06%
$ 19.13 trillion $ 863.52 million
Apr 14, 2026 $ 1.18
+0.30%
$ 19.12 trillion $ 1.05 billion
Apr 13, 2026 $ 1.18
+0.80%
$ 19.07 trillion $ 972.88 million
Apr 12, 2026 $ 1.17
-0.47%
$ 18.92 trillion $ 570.82 million
Apr 11, 2026 $ 1.17
+0.00%
$ 19 trillion $ 421.65 million
Apr 10, 2026 $ 1.17
+0.29%
$ 19 trillion $ 883.8 million
Apr 9, 2026 $ 1.17
+0.28%
$ 18.95 trillion $ 908.03 million
Apr 8, 2026 $ 1.17
-0.22%
$ 18.9 trillion $ 1.08 billion
Apr 7, 2026 $ 1.17
+1.27%
$ 18.94 trillion $ 1.24 billion
Apr 6, 2026 $ 1.15
+0.25%
$ 18.7 trillion $ 709.23 million
Apr 5, 2026 $ 1.15
-0.08%
$ 18.65 trillion $ 400.2 million
Apr 4, 2026 $ 1.15
+0.00%
$ 18.67 trillion $ 304.03 million
Apr 3, 2026 $ 1.15
-0.18%
$ 18.67 trillion $ 487.21 million
Apr 2, 2026 $ 1.15
-0.44%
$ 18.7 trillion $ 963.83 million
Apr 1, 2026 $ 1.16
+0.23%
$ 18.79 trillion $ 921.43 million
Mar 31, 2026 $ 1.16
+0.96%
$ 18.74 trillion $ 1.02 billion
Mar 30, 2026 $ 1.15
-0.32%
$ 18.56 trillion $ 852.27 million
Mar 29, 2026 $ 1.15
-0.46%
$ 18.62 trillion $ 421.39 million
Mar 28, 2026 $ 1.15
+0.00%
$ 18.71 trillion $ 405.72 million
Mar 27, 2026 $ 1.15
+0.09%
$ 18.71 trillion $ 1.01 billion
Mar 26, 2026 $ 1.15
-0.21%
$ 18.69 trillion $ 896.09 million
Mar 25, 2026 $ 1.16
-0.47%
$ 18.73 trillion $ 879.31 million
Mar 24, 2026 $ 1.16
+0.06%
$ 18.82 trillion $ 1.07 billion
Mar 23, 2026 $ 1.16
+0.38%
$ 18.81 trillion $ 1.6 billion
Mar 22, 2026 $ 1.16
-0.24%
$ 18.74 trillion $ 540 million
Mar 21, 2026 $ 1.16
+0.00%
$ 18.78 trillion $ 308.46 million
Mar 20, 2026 $ 1.16
+0.12%
$ 18.78 trillion $ 905.31 million
Mar 19, 2026 $ 1.16
+0.98%
$ 18.76 trillion $ 1.19 billion
Mar 18, 2026 $ 1.15
-0.66%
$ 18.58 trillion $ 1.13 billion
Mar 17, 2026 $ 1.15
+0.37%
$ 18.7 trillion $ 1.15 billion
Mar 16, 2026 $ 1.15
+0.56%
$ 18.63 trillion $ 1.44 billion
Mar 15, 2026 $ 1.14
-0.30%
$ 18.53 trillion $ 584.33 million
Mar 14, 2026 $ 1.15
+0.00%
$ 18.58 trillion $ 382.76 million
Mar 13, 2026 $ 1.15
-0.46%
$ 18.58 trillion $ 1.3 billion
Mar 12, 2026 $ 1.15
-0.19%
$ 18.67 trillion $ 930.28 million
Mar 11, 2026 $ 1.15
-0.59%
$ 18.7 trillion $ 989.26 million
Mar 10, 2026 $ 1.16
-0.06%
$ 18.81 trillion $ 1.23 billion
Mar 9, 2026 $ 1.16
+0.77%
$ 18.83 trillion $ 1.26 billion
Mar 8, 2026 $ 1.15
-0.79%
$ 18.68 trillion $ 606.24 million
Mar 7, 2026 $ 1.16
+0.00%
$ 18.83 trillion $ 409.79 million
Mar 6, 2026 $ 1.16
+0.09%
$ 18.83 trillion $ 1.21 billion
Mar 5, 2026 $ 1.16
-0.22%
$ 18.81 trillion $ 1.46 billion
Mar 4, 2026 $ 1.16
+0.20%
$ 18.85 trillion $ 1.88 billion
Mar 3, 2026 $ 1.16
-0.72%
$ 18.82 trillion $ 1.51 billion
Mar 2, 2026 $ 1.17
-0.60%
$ 15.45 million $ 1.55 billion