Euro Historical Data

EUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 1.15
+0.00%
$ 18.67 trillion $ 871.99 million
Jun 6, 10 PM $ 1.15
+0.00%
$ 18.67 trillion $ 907.93 million
Jun 6, 9 PM $ 1.15
+0.00%
$ 18.67 trillion $ 941.8 million
Jun 6, 8 PM $ 1.15
+0.00%
$ 18.67 trillion $ 979.67 million
Jun 6, 7 PM $ 1.15
+0.00%
$ 18.67 trillion $ 1.05 billion
Jun 6, 6 PM $ 1.15
+0.00%
$ 18.67 trillion $ 1.16 billion
Jun 6, 5 PM $ 1.15
+0.00%
$ 18.67 trillion $ 1.25 billion
Jun 6, 4 PM $ 1.15
+0.00%
$ 18.67 trillion $ 1.3 billion
Jun 6, 3 PM $ 1.15
+0.00%
$ 18.67 trillion $ 1.45 billion
Jun 6, 2 PM $ 1.15
+0.00%
$ 18.67 trillion $ 1.57 billion
Jun 6, 1 PM $ 1.15
+0.00%
$ 18.67 trillion $ 1.74 billion
Jun 6, 12 PM $ 1.15
+0.00%
$ 18.67 trillion $ 1.86 billion
Jun 6, 11 AM $ 1.15
+0.00%
$ 18.67 trillion $ 1.95 billion
Jun 6, 10 AM $ 1.15
+0.00%
$ 18.67 trillion $ 1.98 billion
Jun 6, 9 AM $ 1.15
+0.00%
$ 18.67 trillion $ 2 billion
Jun 6, 8 AM $ 1.15
+0.00%
$ 18.67 trillion $ 2.05 billion
Jun 6, 7 AM $ 1.15
+0.00%
$ 18.67 trillion $ 2.08 billion
Jun 6, 6 AM $ 1.15
+0.00%
$ 18.67 trillion $ 2.2 billion
Jun 6, 5 AM $ 1.15
+0.00%
$ 18.67 trillion $ 2.35 billion
Jun 6, 4 AM $ 1.15
+0.00%
$ 18.67 trillion $ 2.34 billion
Jun 6, 3 AM $ 1.15
+0.00%
$ 18.67 trillion $ 2.33 billion
Jun 6, 2 AM $ 1.15
+0.00%
$ 18.67 trillion $ 2.38 billion
Jun 6, 1 AM $ 1.15
+0.00%
$ 18.67 trillion $ 2.43 billion
Jun 6, 12 AM $ 1.15
+0.00%
$ 18.67 trillion $ 2.46 billion
Jun 5, 11 PM $ 1.15
+0.00%
$ 18.67 trillion $ 2.46 billion
Jun 5, 10 PM $ 1.15
+0.00%
$ 18.67 trillion $ 2.45 billion
Jun 5, 9 PM $ 1.15
+0.01%
$ 18.67 trillion $ 2.45 billion
Jun 5, 8 PM $ 1.15
-0.01%
$ 18.67 trillion $ 2.43 billion
Jun 5, 7 PM $ 1.15
+0.01%
$ 18.67 trillion $ 2.36 billion
Jun 5, 6 PM $ 1.15
-0.01%
$ 18.67 trillion $ 2.27 billion
Jun 5, 5 PM $ 1.15
-0.03%
$ 18.67 trillion $ 2.25 billion
Jun 5, 4 PM $ 1.15
-0.09%
$ 18.68 trillion $ 2.26 billion
Jun 5, 3 PM $ 1.15
-0.18%
$ 18.69 trillion $ 2.12 billion
Jun 5, 2 PM $ 1.16
-0.21%
$ 18.73 trillion $ 2.06 billion
Jun 5, 1 PM $ 1.16
-0.25%
$ 18.77 trillion $ 1.96 billion
Jun 5, 12 PM $ 1.16
-0.23%
$ 18.81 trillion $ 1.94 billion
Jun 5, 11 AM $ 1.16
-0.03%
$ 18.86 trillion $ 1.95 billion
Jun 5, 10 AM $ 1.16
+0.01%
$ 18.86 trillion $ 1.99 billion
Jun 5, 9 AM $ 1.16
+0.01%
$ 18.86 trillion $ 2.06 billion
Jun 5, 8 AM $ 1.16
+0.02%
$ 18.86 trillion $ 2.08 billion
Jun 5, 7 AM $ 1.16
+0.11%
$ 18.86 trillion $ 2.11 billion
Jun 5, 6 AM $ 1.16
+0.04%
$ 18.83 trillion $ 2.02 billion
Jun 5, 5 AM $ 1.16
+0.03%
$ 18.83 trillion $ 1.88 billion
Jun 5, 4 AM $ 1.16
+0.01%
$ 18.82 trillion $ 1.86 billion
Jun 5, 3 AM $ 1.16
+0.01%
$ 18.82 trillion $ 1.82 billion
Jun 5, 2 AM $ 1.16
-0.01%
$ 18.82 trillion $ 1.84 billion
Jun 5, 1 AM $ 1.16
+0.02%
$ 18.82 trillion $ 1.95 billion
Jun 5, 12 AM $ 1.16
-0.01%
$ 18.82 trillion $ 2.03 billion
Jun 4, 11 PM $ 1.16
+0.00%
$ 18.82 trillion $ 2.11 billion
Jun 4, 10 PM $ 1.16
-0.03%
$ 18.82 trillion $ 2.13 billion