Euro Historical Data

EUR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 1.17
+0.00%
$ 19 trillion $ 739.03 million
Apr 25, 4 AM $ 1.17
+0.00%
$ 19 trillion $ 751.68 million
Apr 25, 3 AM $ 1.17
+0.00%
$ 19 trillion $ 757.91 million
Apr 25, 2 AM $ 1.17
+0.00%
$ 19 trillion $ 767.25 million
Apr 25, 1 AM $ 1.17
+0.00%
$ 19 trillion $ 773.35 million
Apr 25, 12 AM $ 1.17
+0.00%
$ 19 trillion $ 775.94 million
Apr 24, 11 PM $ 1.17
+0.00%
$ 19 trillion $ 780.86 million
Apr 24, 10 PM $ 1.17
+0.00%
$ 19 trillion $ 780.33 million
Apr 24, 9 PM $ 1.17
+0.02%
$ 19 trillion $ 781.97 million
Apr 24, 8 PM $ 1.17
+0.03%
$ 18.99 trillion $ 783.53 million
Apr 24, 7 PM $ 1.17
-0.01%
$ 18.99 trillion $ 769.72 million
Apr 24, 6 PM $ 1.17
+0.04%
$ 18.99 trillion $ 784.81 million
Apr 24, 5 PM $ 1.17
-0.03%
$ 18.98 trillion $ 801.7 million
Apr 24, 4 PM $ 1.17
+0.12%
$ 18.99 trillion $ 833.53 million
Apr 24, 3 PM $ 1.17
-0.06%
$ 18.96 trillion $ 820.5 million
Apr 24, 2 PM $ 1.17
+0.06%
$ 18.98 trillion $ 818.38 million
Apr 24, 1 PM $ 1.17
-0.07%
$ 18.96 trillion $ 804.53 million
Apr 24, 12 PM $ 1.17
-0.06%
$ 18.98 trillion $ 806.01 million
Apr 24, 11 AM $ 1.17
+0.16%
$ 18.99 trillion $ 811.18 million
Apr 24, 10 AM $ 1.17
+0.09%
$ 18.96 trillion $ 802.14 million
Apr 24, 9 AM $ 1.17
+0.00%
$ 18.94 trillion $ 819.13 million
Apr 24, 8 AM $ 1.17
+0.01%
$ 18.94 trillion $ 825.64 million
Apr 24, 7 AM $ 1.17
+0.03%
$ 18.94 trillion $ 819.16 million
Apr 24, 6 AM $ 1.17
+0.02%
$ 18.93 trillion $ 821.56 million
Apr 24, 5 AM $ 1.17
+0.02%
$ 18.93 trillion $ 829.55 million
Apr 24, 4 AM $ 1.17
+0.01%
$ 18.92 trillion $ 832.38 million
Apr 24, 3 AM $ 1.17
-0.03%
$ 18.92 trillion $ 833.35 million
Apr 24, 2 AM $ 1.17
-0.04%
$ 18.93 trillion $ 840.72 million
Apr 24, 1 AM $ 1.17
+0.01%
$ 18.94 trillion $ 849.23 million
Apr 24, 12 AM $ 1.17
-0.01%
$ 18.93 trillion $ 849.44 million
Apr 23, 11 PM $ 1.17
-0.02%
$ 18.94 trillion $ 875.59 million
Apr 23, 10 PM $ 1.17
+0.03%
$ 18.94 trillion $ 881.63 million
Apr 23, 9 PM $ 1.17
-0.01%
$ 18.93 trillion $ 877.78 million
Apr 23, 8 PM $ 1.17
+0.02%
$ 18.93 trillion $ 869.67 million
Apr 23, 7 PM $ 1.17
-0.09%
$ 18.93 trillion $ 874.97 million
Apr 23, 6 PM $ 1.17
+0.18%
$ 18.95 trillion $ 878.19 million
Apr 23, 5 PM $ 1.17
-0.31%
$ 18.91 trillion $ 857.11 million
Apr 23, 4 PM $ 1.17
+0.00%
$ 18.97 trillion $ 821.05 million
Apr 23, 3 PM $ 1.17
+0.00%
$ 18.97 trillion $ 859.98 million
Apr 23, 2 PM $ 1.17
+0.00%
$ 18.97 trillion $ 873.46 million
Apr 23, 1 PM $ 1.17
+0.00%
$ 18.97 trillion $ 888.73 million
Apr 23, 12 PM $ 1.17
+0.00%
$ 18.97 trillion $ 913.21 million
Apr 23, 11 AM $ 1.17
+0.00%
$ 18.97 trillion $ 915.66 million
Apr 23, 10 AM $ 1.17
+0.00%
$ 18.97 trillion $ 918.79 million
Apr 23, 9 AM $ 1.17
+0.00%
$ 18.97 trillion $ 897.66 million
Apr 23, 8 AM $ 1.17
+0.00%
$ 18.97 trillion $ 891.17 million
Apr 23, 7 AM $ 1.17
+0.00%
$ 18.97 trillion $ 884.74 million
Apr 23, 6 AM $ 1.17
+0.04%
$ 18.97 trillion $ 889.56 million
Apr 23, 5 AM $ 1.17
+0.04%
$ 18.97 trillion $ 885.84 million
Apr 23, 4 AM $ 1.17
+0.02%
$ 18.96 trillion $ 932.72 million