Euro Historical Data

EUR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 1.17
+0.02%
$ 18.96 trillion $ 932.72 million
Apr 23, 3 AM $ 1.17
-0.07%
$ 18.95 trillion $ 939.03 million
Apr 23, 2 AM $ 1.17
-0.07%
$ 18.97 trillion $ 949.79 million
Apr 23, 1 AM $ 1.17
+0.01%
$ 18.98 trillion $ 972.54 million
Apr 23, 12 AM $ 1.17
+0.03%
$ 18.98 trillion $ 970.52 million
Apr 22, 11 PM $ 1.17
+0.00%
$ 18.97 trillion $ 942.9 million
Apr 22, 10 PM $ 1.17
-0.01%
$ 18.97 trillion $ 946.43 million
Apr 22, 9 PM $ 1.17
+0.02%
$ 18.97 trillion $ 955.47 million
Apr 22, 8 PM $ 1.17
-0.01%
$ 18.97 trillion $ 959.96 million
Apr 22, 7 PM $ 1.17
-0.04%
$ 18.97 trillion $ 994.95 million
Apr 22, 6 PM $ 1.17
-0.02%
$ 18.98 trillion $ 1.03 billion
Apr 22, 5 PM $ 1.17
+0.00%
$ 18.98 trillion $ 1.05 billion
Apr 22, 4 PM $ 1.17
+0.01%
$ 18.98 trillion $ 1.08 billion
Apr 22, 3 PM $ 1.17
-0.13%
$ 18.98 trillion $ 1.06 billion
Apr 22, 2 PM $ 1.17
-0.12%
$ 19.01 trillion $ 1.05 billion
Apr 22, 1 PM $ 1.17
+0.14%
$ 19.03 trillion $ 1.05 billion
Apr 22, 12 PM $ 1.17
-0.10%
$ 19 trillion $ 1.03 billion
Apr 22, 11 AM $ 1.17
-0.10%
$ 19.02 trillion $ 1.03 billion
Apr 22, 10 AM $ 1.18
-0.03%
$ 19.04 trillion $ 1.03 billion
Apr 22, 9 AM $ 1.18
+0.00%
$ 19.05 trillion $ 1.05 billion
Apr 22, 8 AM $ 1.18
+0.01%
$ 19.05 trillion $ 1.06 billion
Apr 22, 7 AM $ 1.18
+0.01%
$ 19.04 trillion $ 1.07 billion
Apr 22, 6 AM $ 1.18
-0.01%
$ 19.04 trillion $ 1.07 billion
Apr 22, 5 AM $ 1.18
+0.09%
$ 19.05 trillion $ 1.07 billion
Apr 22, 4 AM $ 1.17
+0.02%
$ 19.03 trillion $ 1.01 billion
Apr 22, 3 AM $ 1.17
-0.02%
$ 19.02 trillion $ 1 billion
Apr 22, 2 AM $ 1.17
-0.01%
$ 19.03 trillion $ 988.69 million
Apr 22, 1 AM $ 1.17
-0.04%
$ 19.03 trillion $ 957.37 million
Apr 22, 12 AM $ 1.17
+0.05%
$ 19.04 trillion $ 955.2 million
Apr 21, 11 PM $ 1.17
+0.02%
$ 19.03 trillion $ 968.5 million
Apr 21, 10 PM $ 1.17
-0.03%
$ 19.02 trillion $ 972.06 million
Apr 21, 9 PM $ 1.17
-0.01%
$ 19.03 trillion $ 965.06 million
Apr 21, 8 PM $ 1.17
+0.13%
$ 19.03 trillion $ 969.11 million
Apr 21, 7 PM $ 1.17
-0.04%
$ 19.01 trillion $ 939.79 million
Apr 21, 6 PM $ 1.17
-0.13%
$ 19.01 trillion $ 920.54 million
Apr 21, 5 PM $ 1.17
+0.04%
$ 19.04 trillion $ 941.94 million
Apr 21, 4 PM $ 1.17
-0.04%
$ 19.03 trillion $ 914.85 million
Apr 21, 3 PM $ 1.17
-0.13%
$ 19.04 trillion $ 907.29 million
Apr 21, 2 PM $ 1.18
-0.03%
$ 19.06 trillion $ 932.48 million
Apr 21, 1 PM $ 1.18
+0.09%
$ 19.07 trillion $ 935.83 million
Apr 21, 12 PM $ 1.18
-0.08%
$ 19.05 trillion $ 965.78 million
Apr 21, 11 AM $ 1.18
+0.05%
$ 19.07 trillion $ 981.89 million
Apr 21, 10 AM $ 1.18
+0.01%
$ 19.06 trillion $ 1.01 billion
Apr 21, 9 AM $ 1.18
-0.06%
$ 19.06 trillion $ 993.96 million
Apr 21, 8 AM $ 1.18
-0.04%
$ 19.07 trillion $ 993.31 million
Apr 21, 7 AM $ 1.18
-0.04%
$ 19.07 trillion $ 980.19 million
Apr 21, 6 AM $ 1.18
-0.03%
$ 19.08 trillion $ 979.58 million
Apr 21, 5 AM $ 1.18
+0.03%
$ 19.09 trillion $ 978.56 million
Apr 21, 4 AM $ 1.18
+0.01%
$ 19.08 trillion $ 976.39 million
Apr 21, 3 AM $ 1.18
-0.03%
$ 19.08 trillion $ 975.09 million