Euro Historical Data

EUR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 1.06
-0.29%
$ 13.94 million $ 811.26 million
Feb 25, 2023 $ 1.06
-0.01%
$ 13.98 million $ 839.17 million
Feb 24, 2023 $ 1.06
-0.14%
$ 13.98 million $ 1.24 billion
Feb 23, 2023 $ 1.06
-0.06%
$ 14 million $ 1.22 billion
Feb 22, 2023 $ 1.06
-0.43%
$ 14.01 million $ 1.28 billion
Feb 21, 2023 $ 1.07
-0.32%
$ 14.07 million $ 1.33 billion
Feb 20, 2023 $ 1.07
-0.01%
$ 14.12 million $ 1.26 billion
Feb 19, 2023 $ 1.07
-0.31%
$ 14.12 million $ 1.02 billion
Feb 18, 2023 $ 1.07
+0.00%
$ 14.16 million $ 940.86 million
Feb 17, 2023 $ 1.07
+0.51%
$ 14.16 million $ 1.47 billion
Feb 16, 2023 $ 1.07
-0.22%
$ 14.09 million $ 1.55 billion
Feb 15, 2023 $ 1.07
-0.44%
$ 14.12 million $ 1.42 billion
Feb 14, 2023 $ 1.07
+0.07%
$ 14.18 million $ 1.26 billion
Feb 13, 2023 $ 1.07
+0.48%
$ 14.17 million $ 1.22 billion
Feb 12, 2023 $ 1.07
-0.22%
$ 14.11 million $ 794.77 million
Feb 11, 2023 $ 1.07
+0.02%
$ 14.14 million $ 747.3 million
Feb 10, 2023 $ 1.07
-0.37%
$ 14.13 million $ 1.11 billion
Feb 9, 2023 $ 1.07
+0.22%
$ 14.19 million $ 1.35 billion
Feb 8, 2023 $ 1.07
-0.12%
$ 14.16 million $ 1.17 billion
Feb 7, 2023 $ 1.07
+0.03%
$ 14.17 million $ 1.26 billion
Feb 6, 2023 $ 1.07
-0.56%
$ 14.17 million $ 1.14 billion
Feb 5, 2023 $ 1.08
-0.39%
$ 14.25 million $ 960.1 million
Feb 4, 2023 $ 1.08
+0.00%
$ 14.3 million $ 894.72 million
Feb 3, 2023 $ 1.08
-0.71%
$ 14.3 million $ 1.23 billion
Feb 2, 2023 $ 1.09
-0.97%
$ 14.41 million $ 1.44 billion
Feb 1, 2023 $ 1.1
+1.39%
$ 14.55 million $ 1.38 billion
Jan 31, 2023 $ 1.09
+0.11%
$ 14.35 million $ 1.12 billion
Jan 30, 2023 $ 1.08
-0.21%
$ 14.33 million $ 1.32 billion
Jan 29, 2023 $ 1.09
-0.01%
$ 14.36 million $ 1.02 billion
Jan 28, 2023 $ 1.09
+0.00%
$ 14.36 million $ 848.57 million
Jan 27, 2023 $ 1.09
-0.20%
$ 14.36 million $ 1.18 billion
Jan 26, 2023 $ 1.09
-0.27%
$ 14.39 million $ 1.21 billion
Jan 25, 2023 $ 1.09
+0.34%
$ 14.43 million $ 1.32 billion
Jan 24, 2023 $ 1.09
+0.11%
$ 14.38 million $ 1.25 billion
Jan 23, 2023 $ 1.09
+0.09%
$ 14.37 million $ 1.31 billion
Jan 22, 2023 $ 1.09
-0.12%
$ 14.35 million $ 963.73 million
Jan 21, 2023 $ 1.09
+0.01%
$ 14.37 million $ 1.14 billion
Jan 20, 2023 $ 1.09
+0.38%
$ 14.37 million $ 1.21 billion
Jan 19, 2023 $ 1.08
+0.34%
$ 14.31 million $ 1.04 billion
Jan 18, 2023 $ 1.08
+1.26%
$ 14.27 million $ 1.38 billion
Jan 17, 2023 $ 1.07
+0.00%
$ 14.09 million $ 1.17 billion
Jan 16, 2023 $ 1.07
+0.00%
$ 14.09 million $ 1.22 billion
Jan 15, 2023 $ 1.07
+0.00%
$ 14.09 million $ 933.33 million
Jan 14, 2023 $ 1.07
+0.00%
$ 14.09 million $ 1.33 billion
Jan 13, 2023 $ 1.07
+0.00%
$ 14.09 million $ 1.1 billion
Jan 12, 2023 $ 1.07
+0.00%
$ 14.09 million $ 1.29 billion
Jan 11, 2023 $ 1.07
+0.00%
$ 14.09 million $ 906.33 million
Jan 10, 2023 $ 1.07
+0.00%
$ 14.09 million $ 900.95 million
Jan 9, 2023 $ 1.07
+0.00%
$ 14.09 million $ 1.06 billion
Jan 8, 2023 $ 1.07
+0.00%
$ 14.09 million $ 611.63 million