Euro Historical Data

EUR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 1.18
+0.01%
$ 19.08 trillion $ 976.39 million
Apr 21, 3 AM $ 1.18
-0.03%
$ 19.08 trillion $ 975.09 million
Apr 21, 2 AM $ 1.18
-0.04%
$ 19.09 trillion $ 975.53 million
Apr 21, 1 AM $ 1.18
+0.00%
$ 19.09 trillion $ 977.08 million
Apr 21, 12 AM $ 1.18
-0.01%
$ 19.09 trillion $ 979.4 million
Apr 20, 11 PM $ 1.18
-0.05%
$ 19.1 trillion $ 979.63 million
Apr 20, 10 PM $ 1.18
+0.02%
$ 19.1 trillion $ 978.06 million
Apr 20, 9 PM $ 1.18
+0.00%
$ 19.1 trillion $ 1.02 billion
Apr 20, 8 PM $ 1.18
+0.00%
$ 19.1 trillion $ 1.01 billion
Apr 20, 7 PM $ 1.18
+0.04%
$ 19.1 trillion $ 1.01 billion
Apr 20, 6 PM $ 1.18
-0.02%
$ 19.09 trillion $ 995.55 million
Apr 20, 5 PM $ 1.18
-0.01%
$ 19.1 trillion $ 981.26 million
Apr 20, 4 PM $ 1.18
+0.00%
$ 19.1 trillion $ 974.58 million
Apr 20, 3 PM $ 1.18
+0.07%
$ 19.1 trillion $ 967.39 million
Apr 20, 2 PM $ 1.18
-0.03%
$ 19.08 trillion $ 921.83 million
Apr 20, 1 PM $ 1.18
+0.13%
$ 19.09 trillion $ 879.59 million
Apr 20, 12 PM $ 1.18
-0.05%
$ 19.06 trillion $ 833.95 million
Apr 20, 11 AM $ 1.18
+0.04%
$ 19.07 trillion $ 775.06 million
Apr 20, 10 AM $ 1.18
+0.03%
$ 19.07 trillion $ 721.26 million
Apr 20, 9 AM $ 1.18
+0.01%
$ 19.06 trillion $ 697.98 million
Apr 20, 8 AM $ 1.18
+0.02%
$ 19.06 trillion $ 673.96 million
Apr 20, 7 AM $ 1.18
-0.03%
$ 19.06 trillion $ 650.9 million
Apr 20, 6 AM $ 1.18
+0.09%
$ 19.06 trillion $ 639.97 million
Apr 20, 5 AM $ 1.18
-0.06%
$ 19.04 trillion $ 624 million
Apr 20, 4 AM $ 1.18
-0.02%
$ 19.05 trillion $ 621.65 million
Apr 20, 3 AM $ 1.18
+0.02%
$ 19.06 trillion $ 621.1 million
Apr 20, 2 AM $ 1.18
+0.00%
$ 19.05 trillion $ 619.28 million
Apr 20, 1 AM $ 1.18
+0.01%
$ 19.05 trillion $ 619.79 million
Apr 20, 12 AM $ 1.18
+0.16%
$ 19.05 trillion $ 614.02 million
Apr 19, 11 PM $ 1.17
+0.00%
$ 19.02 trillion $ 594.61 million
Apr 19, 10 PM $ 1.17
+0.05%
$ 19.02 trillion $ 587.34 million
Apr 19, 9 PM $ 1.17
-0.03%
$ 19.01 trillion $ 552.11 million
Apr 19, 8 PM $ 1.17
-0.04%
$ 19.02 trillion $ 544.91 million
Apr 19, 7 PM $ 1.17
-0.31%
$ 19.03 trillion $ 535.54 million
Apr 19, 6 PM $ 1.18
+0.04%
$ 19.08 trillion $ 525.28 million
Apr 19, 5 PM $ 1.18
+0.00%
$ 19.08 trillion $ 510.52 million
Apr 19, 4 PM $ 1.18
+0.00%
$ 19.08 trillion $ 493.87 million
Apr 19, 3 PM $ 1.18
+0.00%
$ 19.08 trillion $ 499.38 million
Apr 19, 2 PM $ 1.18
+0.00%
$ 19.08 trillion $ 494.3 million
Apr 19, 1 PM $ 1.18
+0.00%
$ 19.08 trillion $ 483.64 million
Apr 19, 12 PM $ 1.18
+0.00%
$ 19.08 trillion $ 472.06 million
Apr 19, 11 AM $ 1.18
+0.00%
$ 19.08 trillion $ 474.2 million
Apr 19, 10 AM $ 1.18
+0.00%
$ 19.08 trillion $ 483.8 million
Apr 19, 9 AM $ 1.18
+0.00%
$ 19.08 trillion $ 503.11 million
Apr 19, 8 AM $ 1.18
+0.00%
$ 19.08 trillion $ 515.74 million
Apr 19, 7 AM $ 1.18
+0.00%
$ 19.08 trillion $ 542.97 million
Apr 19, 6 AM $ 1.18
+0.00%
$ 19.08 trillion $ 519.74 million
Apr 19, 5 AM $ 1.18
+0.00%
$ 19.08 trillion $ 518.59 million
Apr 19, 4 AM $ 1.18
+0.00%
$ 19.08 trillion $ 519.41 million
Apr 19, 3 AM $ 1.18
+0.00%
$ 19.08 trillion $ 519.55 million