Euro Historical Data

EUR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 1.18
+0.00%
$ 19.08 trillion $ 519.55 million
Apr 19, 2 AM $ 1.18
+0.00%
$ 19.08 trillion $ 522.76 million
Apr 19, 1 AM $ 1.18
+0.00%
$ 19.08 trillion $ 521.74 million
Apr 19, 12 AM $ 1.18
+0.00%
$ 19.08 trillion $ 523.55 million
Apr 18, 11 PM $ 1.18
+0.00%
$ 19.08 trillion $ 526.81 million
Apr 18, 10 PM $ 1.18
+0.00%
$ 19.08 trillion $ 533.02 million
Apr 18, 9 PM $ 1.18
+0.00%
$ 19.08 trillion $ 537.65 million
Apr 18, 8 PM $ 1.18
+0.00%
$ 19.08 trillion $ 546.57 million
Apr 18, 7 PM $ 1.18
+0.00%
$ 19.08 trillion $ 554.2 million
Apr 18, 6 PM $ 1.18
+0.00%
$ 19.08 trillion $ 563.72 million
Apr 18, 5 PM $ 1.18
+0.00%
$ 19.08 trillion $ 571.8 million
Apr 18, 4 PM $ 1.18
+0.00%
$ 19.08 trillion $ 610.25 million
Apr 18, 3 PM $ 1.18
+0.00%
$ 19.08 trillion $ 644.75 million
Apr 18, 2 PM $ 1.18
+0.00%
$ 19.08 trillion $ 696.38 million
Apr 18, 1 PM $ 1.18
+0.00%
$ 19.08 trillion $ 819.53 million
Apr 18, 12 PM $ 1.18
+0.00%
$ 19.08 trillion $ 955.05 million
Apr 18, 11 AM $ 1.18
+0.00%
$ 19.08 trillion $ 998.21 million
Apr 18, 10 AM $ 1.18
+0.00%
$ 19.08 trillion $ 1.01 billion
Apr 18, 9 AM $ 1.18
+0.00%
$ 19.08 trillion $ 1.04 billion
Apr 18, 8 AM $ 1.18
+0.00%
$ 19.08 trillion $ 1.07 billion
Apr 18, 7 AM $ 1.18
+0.00%
$ 19.08 trillion $ 1.08 billion
Apr 18, 6 AM $ 1.18
+0.00%
$ 19.08 trillion $ 1.11 billion
Apr 18, 5 AM $ 1.18
+0.00%
$ 19.08 trillion $ 1.12 billion
Apr 18, 4 AM $ 1.18
+0.00%
$ 19.08 trillion $ 1.13 billion
Apr 18, 3 AM $ 1.18
+0.00%
$ 19.08 trillion $ 1.12 billion
Apr 18, 2 AM $ 1.18
+0.00%
$ 19.08 trillion $ 1.13 billion
Apr 18, 1 AM $ 1.18
+0.00%
$ 19.08 trillion $ 1.13 billion
Apr 18, 12 AM $ 1.18
+0.01%
$ 19.08 trillion $ 1.14 billion
Apr 17, 11 PM $ 1.18
+0.00%
$ 19.08 trillion $ 1.14 billion
Apr 17, 10 PM $ 1.18
+0.00%
$ 19.08 trillion $ 1.15 billion
Apr 17, 9 PM $ 1.18
+0.02%
$ 19.08 trillion $ 1.15 billion
Apr 17, 8 PM $ 1.18
-0.01%
$ 19.07 trillion $ 1.15 billion
Apr 17, 7 PM $ 1.18
-0.15%
$ 19.07 trillion $ 1.16 billion
Apr 17, 6 PM $ 1.18
-0.06%
$ 19.1 trillion $ 1.19 billion
Apr 17, 5 PM $ 1.18
-0.06%
$ 19.11 trillion $ 1.2 billion
Apr 17, 4 PM $ 1.18
-0.03%
$ 19.12 trillion $ 1.18 billion
Apr 17, 3 PM $ 1.18
-0.18%
$ 19.13 trillion $ 1.18 billion
Apr 17, 2 PM $ 1.18
-0.12%
$ 19.16 trillion $ 1.16 billion
Apr 17, 1 PM $ 1.18
+0.25%
$ 19.19 trillion $ 1.1 billion
Apr 17, 12 PM $ 1.18
+0.10%
$ 19.14 trillion $ 987.52 million
Apr 17, 11 AM $ 1.18
+0.05%
$ 19.12 trillion $ 959.11 million
Apr 17, 10 AM $ 1.18
+0.01%
$ 19.11 trillion $ 978.08 million
Apr 17, 9 AM $ 1.18
+0.01%
$ 19.11 trillion $ 968.87 million
Apr 17, 8 AM $ 1.18
+0.09%
$ 19.11 trillion $ 946.06 million
Apr 17, 7 AM $ 1.18
+0.06%
$ 19.09 trillion $ 932.97 million
Apr 17, 6 AM $ 1.18
-0.08%
$ 19.08 trillion $ 922.42 million
Apr 17, 5 AM $ 1.18
+0.00%
$ 19.09 trillion $ 925.2 million
Apr 17, 4 AM $ 1.18
+0.01%
$ 19.09 trillion $ 926.64 million
Apr 17, 3 AM $ 1.18
+0.05%
$ 19.09 trillion $ 933.57 million
Apr 17, 2 AM $ 1.18
-0.01%
$ 19.08 trillion $ 941.44 million