Euro Historical Data

EUR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 1.16
-0.03%
$ 18.82 trillion $ 2.13 billion
Jun 4, 9 PM $ 1.16
+0.04%
$ 18.82 trillion $ 2.15 billion
Jun 4, 8 PM $ 1.16
-0.01%
$ 18.81 trillion $ 2.19 billion
Jun 4, 7 PM $ 1.16
-0.05%
$ 18.82 trillion $ 2.24 billion
Jun 4, 6 PM $ 1.16
-0.03%
$ 18.82 trillion $ 2.26 billion
Jun 4, 5 PM $ 1.16
-0.04%
$ 18.83 trillion $ 2.22 billion
Jun 4, 4 PM $ 1.16
+0.00%
$ 18.84 trillion $ 2.21 billion
Jun 4, 3 PM $ 1.16
-0.05%
$ 18.84 trillion $ 2.24 billion
Jun 4, 2 PM $ 1.16
-0.05%
$ 18.85 trillion $ 2.22 billion
Jun 4, 1 PM $ 1.16
-0.02%
$ 18.86 trillion $ 2.21 billion
Jun 4, 12 PM $ 1.16
-0.04%
$ 18.86 trillion $ 2.18 billion
Jun 4, 11 AM $ 1.16
+0.10%
$ 18.87 trillion $ 2.11 billion
Jun 4, 10 AM $ 1.16
+0.04%
$ 18.85 trillion $ 2.04 billion
Jun 4, 9 AM $ 1.16
+0.17%
$ 18.84 trillion $ 2.01 billion
Jun 4, 8 AM $ 1.16
+0.06%
$ 18.81 trillion $ 1.97 billion
Jun 4, 7 AM $ 1.16
-0.12%
$ 18.8 trillion $ 1.93 billion
Jun 4, 6 AM $ 1.16
+0.06%
$ 18.82 trillion $ 1.91 billion
Jun 4, 5 AM $ 1.16
-0.03%
$ 18.81 trillion $ 1.89 billion
Jun 4, 4 AM $ 1.16
+0.08%
$ 18.82 trillion $ 1.9 billion
Jun 4, 3 AM $ 1.16
-0.06%
$ 18.8 trillion $ 1.92 billion
Jun 4, 2 AM $ 1.16
+0.01%
$ 18.81 trillion $ 1.9 billion
Jun 4, 1 AM $ 1.16
-0.02%
$ 18.81 trillion $ 1.74 billion
Jun 4, 12 AM $ 1.16
+0.02%
$ 18.81 trillion $ 1.66 billion
Jun 3, 11 PM $ 1.16
+0.08%
$ 18.81 trillion $ 1.61 billion
Jun 3, 10 PM $ 1.16
-0.04%
$ 18.79 trillion $ 1.65 billion
Jun 3, 9 PM $ 1.16
+0.03%
$ 18.8 trillion $ 1.68 billion
Jun 3, 8 PM $ 1.16
-0.01%
$ 18.79 trillion $ 1.62 billion
Jun 3, 7 PM $ 1.16
+0.02%
$ 18.8 trillion $ 1.6 billion
Jun 3, 6 PM $ 1.16
+0.00%
$ 18.79 trillion $ 1.65 billion
Jun 3, 5 PM $ 1.16
+0.02%
$ 18.79 trillion $ 1.67 billion
Jun 3, 4 PM $ 1.16
-0.09%
$ 18.79 trillion $ 1.67 billion
Jun 3, 3 PM $ 1.16
+0.08%
$ 18.81 trillion $ 1.68 billion
Jun 3, 2 PM $ 1.16
-0.04%
$ 18.79 trillion $ 1.77 billion
Jun 3, 1 PM $ 1.16
-0.02%
$ 18.8 trillion $ 1.85 billion
Jun 3, 12 PM $ 1.16
-0.14%
$ 18.8 trillion $ 1.82 billion
Jun 3, 11 AM $ 1.16
+0.04%
$ 18.83 trillion $ 1.8 billion
Jun 3, 10 AM $ 1.16
+0.02%
$ 18.82 trillion $ 1.8 billion
Jun 3, 9 AM $ 1.16
+0.05%
$ 18.82 trillion $ 1.77 billion
Jun 3, 8 AM $ 1.16
-0.12%
$ 18.81 trillion $ 1.77 billion
Jun 3, 7 AM $ 1.16
+0.06%
$ 18.83 trillion $ 1.77 billion
Jun 3, 6 AM $ 1.16
-0.07%
$ 18.82 trillion $ 1.78 billion
Jun 3, 5 AM $ 1.16
-0.02%
$ 18.83 trillion $ 1.77 billion
Jun 3, 4 AM $ 1.16
-0.03%
$ 18.84 trillion $ 1.73 billion
Jun 3, 3 AM $ 1.16
-0.01%
$ 18.84 trillion $ 1.7 billion
Jun 3, 2 AM $ 1.16
-0.03%
$ 18.84 trillion $ 1.64 billion
Jun 3, 1 AM $ 1.16
+0.03%
$ 18.85 trillion $ 1.66 billion
Jun 3, 12 AM $ 1.16
+0.08%
$ 18.84 trillion $ 1.65 billion
Jun 2, 11 PM $ 1.16
-0.08%
$ 18.83 trillion $ 1.62 billion
Jun 2, 10 PM $ 1.16
-0.04%
$ 18.84 trillion $ 1.54 billion
Jun 2, 9 PM $ 1.16
+0.01%
$ 18.85 trillion $ 1.49 billion