Coinranking
Euro Historical Data
EUR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 1.09 | +1.09% | ||
| Jun 24 | $ 1.07 | +0.29% | ||
| Jun 17 | $ 1.07 | +0.00% | ||
| Jun 10 | $ 1.07 | -0.54% | ||
| Jun 3 | $ 1.08 | -0.35% | ||
| May 27 | $ 1.09 | +0.05% | ||
| May 20 | $ 1.09 | -0.18% | ||
| May 13 | $ 1.09 | +1.14% | ||
| May 6 | $ 1.08 | +0.25% | ||
| Apr 29 | $ 1.08 | +0.51% | ||
| Apr 22 | $ 1.07 | +0.42% | ||
| Apr 15 | $ 1.07 | +0.16% | ||
| Apr 8 | $ 1.07 | -1.47% | ||
| Apr 1 | $ 1.08 | +0.51% | ||
| Mar 25 | $ 1.08 | -0.08% | ||
| Mar 18 | $ 1.09 | -0.18% | ||
| Mar 11 | $ 1.09 | -0.39% | ||
| Mar 4 | $ 1.09 | +0.95% | ||
| Feb 26 | $ 1.08 | +0.21% | ||
| Feb 19 | $ 1.08 | +0.33% | ||
| Feb 12 | $ 1.08 | -0.12% | ||
| Feb 5 | $ 1.08 | +0.04% | ||
| Jan 29 | $ 1.08 | -0.58% | ||
| Jan 22 | $ 1.09 | -0.26% | ||
| Jan 15 | $ 1.09 | -0.28% | ||
| Jan 8 | $ 1.1 | +0.22% | ||
| Jan 1 | $ 1.09 | -1.05% | ||
| Dec 25 | $ 1.11 | +0.27% | ||
| Dec 18 | $ 1.1 | +1.21% | ||
| Dec 11 | $ 1.09 | +1.33% | ||
| Dec 4 | $ 1.08 | -1.07% | ||
| Nov 27 | $ 1.09 | -0.45% | ||
| Nov 20 | $ 1.09 | +0.37% | ||
| Nov 13 | $ 1.09 | +2.12% | ||
| Nov 6 | $ 1.07 | -0.16% | ||
| Oct 30 | $ 1.07 | +1.59% | ||
| Oct 23 | $ 1.06 | -0.26% | ||
| Oct 16 | $ 1.06 | +0.63% | ||
| Oct 9 | $ 1.05 | -0.48% | ||
| Oct 2 | $ 1.06 | +0.03% | ||
| Sep 25 | $ 1.06 | -0.80% | ||
| Sep 18 | $ 1.07 | +0.04% | ||
| Sep 11 | $ 1.07 | -0.43% | ||
| Sep 4 | $ 1.07 | -0.53% | ||
| Aug 28 | $ 1.08 | -0.19% | ||
| Aug 21 | $ 1.08 | -0.73% | ||
| Aug 14 | $ 1.09 | -0.51% | ||
| Aug 7 | $ 1.1 | -0.35% | ||
| Jul 31 | $ 1.1 | -0.22% | ||
| Jul 24 | $ 1.1 | -0.91% | ||