Euro Historical Data

EUR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 1.13
+0.00%
$ 14.99 million $ 2.87 billion
Jan 21, 2022 $ 1.13
+0.30%
$ 14.99 million $ 2.99 billion
Jan 20, 2022 $ 1.13
-0.29%
$ 14.94 million $ 1.73 billion
Jan 19, 2022 $ 1.13
+0.13%
$ 14.99 million $ 1.6 billion
Jan 18, 2022 $ 1.13
-0.70%
$ 14.97 million $ 1.75 billion
Jan 17, 2022 $ 1.14
-0.03%
$ 15.07 million $ 1.73 billion
Jan 16, 2022 $ 1.14
-0.03%
$ 15.08 million $ 1.22 billion
Jan 15, 2022 $ 1.14
+0.00%
$ 15.08 million $ 1.29 billion
Jan 14, 2022 $ 1.14
-0.38%
$ 15.08 million $ 2.1 billion
Jan 13, 2022 $ 1.15
+0.15%
$ 15.14 million $ 2.15 billion
Jan 12, 2022 $ 1.14
+0.66%
$ 15.12 million $ 2.36 billion
Jan 11, 2022 $ 1.14
+0.31%
$ 15.02 million $ 1.88 billion
Jan 10, 2022 $ 1.13
-0.19%
$ 14.97 million $ 2.1 billion
Jan 9, 2022 $ 1.14
-0.07%
$ 15 million $ 1.72 billion
Jan 8, 2022 $ 1.14
+0.00%
$ 15.01 million $ 2.08 billion
Jan 7, 2022 $ 1.14
+0.59%
$ 15.01 million $ 2.85 billion
Jan 6, 2022 $ 1.13
-0.16%
$ 14.92 million $ 2.61 billion
Jan 5, 2022 $ 1.13
+0.26%
$ 14.95 million $ 2.86 billion
Jan 4, 2022 $ 1.13
-0.15%
$ 14.91 million $ 2.01 billion
Jan 3, 2022 $ 1.13
-0.65%
$ 14.93 million $ 1.95 billion
Jan 2, 2022 $ 1.14
+0.01%
$ 15.02 million $ 1.66 billion
Jan 1, 2022 $ 1.14
+0.00%
$ 15.02 million $ 1.65 billion
Dec 31, 2021 $ 1.14
+0.46%
$ 15.02 million $ 2.15 billion
Dec 30, 2021 $ 1.13
-0.29%
$ 14.95 million $ 2.13 billion
Dec 29, 2021 $ 1.14
+0.36%
$ 15 million $ 2.36 billion
Dec 28, 2021 $ 1.13
-0.16%
$ 14.94 million $ 2.74 billion
Dec 27, 2021 $ 1.13
+0.06%
$ 14.97 million $ 2.36 billion
Dec 26, 2021 $ 1.13
-0.15%
$ 14.96 million $ 1.96 billion
Dec 25, 2021 $ 1.13
+0.00%
$ 14.98 million $ 1.76 billion
Dec 24, 2021 $ 1.13
+0.13%
$ 14.98 million $ 2.23 billion
Dec 23, 2021 $ 1.13
-0.02%
$ 14.96 million $ 2.74 billion
Dec 22, 2021 $ 1.13
+0.36%
$ 14.97 million $ 2.44 billion
Dec 21, 2021 $ 1.13
+0.10%
$ 14.91 million $ 2.35 billion
Dec 20, 2021 $ 1.13
+0.30%
$ 14.9 million $ 2.33 billion
Dec 19, 2021 $ 1.12
+0.04%
$ 14.85 million $ 1.82 billion
Dec 18, 2021 $ 1.12
+0.00%
$ 14.85 million $ 1.89 billion
Dec 17, 2021 $ 1.12
-0.85%
$ 14.85 million $ 2.48 billion
Dec 16, 2021 $ 1.13
+0.35%
$ 14.97 million $ 2.33 billion
Dec 15, 2021 $ 1.13
+0.30%
$ 14.92 million $ 2.86 billion
Dec 14, 2021 $ 1.13
-0.21%
$ 14.87 million $ 2.57 billion
Dec 13, 2021 $ 1.13
-0.31%
$ 14.91 million $ 2.81 billion
Dec 12, 2021 $ 1.13
+0.01%
$ 14.95 million $ 1.83 billion
Dec 11, 2021 $ 1.13
+0.00%
$ 14.95 million $ 2.01 billion
Dec 10, 2021 $ 1.13
+0.20%
$ 14.95 million $ 2.72 billion
Dec 9, 2021 $ 1.13
-0.42%
$ 14.92 million $ 2.67 billion
Dec 8, 2021 $ 1.13
+0.63%
$ 14.98 million $ 2.65 billion
Dec 7, 2021 $ 1.13
-0.10%
$ 14.89 million $ 2.48 billion
Dec 6, 2021 $ 1.13
-0.22%
$ 14.91 million $ 3.05 billion
Dec 5, 2021 $ 1.13
-0.06%
$ 14.94 million $ 2.68 billion
Dec 4, 2021 $ 1.13
+0.00%
$ 14.95 million $ 4.69 billion