Euro Historical Data

EUR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 1.13
+0.13%
$ 14.95 million $ 3.3 billion
Dec 2, 2021 $ 1.13
-0.65%
$ 14.93 million $ 2.92 billion
Dec 1, 2021 $ 1.14
+0.00%
$ 15.02 million $ 2.84 billion
Nov 30, 2021 $ 1.14
+0.73%
$ 15.02 million $ 3.2 billion
Nov 29, 2021 $ 1.13
-0.25%
$ 14.92 million $ 2.47 billion
Nov 28, 2021 $ 1.13
+0.00%
$ 14.95 million $ 2.43 billion
Nov 27, 2021 $ 1.13
+0.00%
$ 14.95 million $ 2.11 billion
Nov 26, 2021 $ 1.13
+1.00%
$ 14.95 million $ 3.75 billion
Nov 25, 2021 $ 1.12
+0.04%
$ 14.8 million $ 2.94 billion
Nov 24, 2021 $ 1.12
-0.36%
$ 14.8 million $ 2.89 billion
Nov 23, 2021 $ 1.12
-0.34%
$ 14.85 million $ 2.73 billion
Nov 22, 2021 $ 1.13
+0.00%
$ 14.9 million $ 2.68 billion
Nov 21, 2021 $ 1.13
+0.00%
$ 14.9 million $ 2.12 billion
Nov 20, 2021 $ 1.13
-0.79%
$ 14.9 million $ 2.3 billion
Nov 19, 2021 $ 1.14
+0.45%
$ 15.02 million $ 2.86 billion
Nov 18, 2021 $ 1.13
-0.02%
$ 14.95 million $ 3.22 billion
Nov 17, 2021 $ 1.13
-0.45%
$ 14.96 million $ 2.73 billion
Nov 16, 2021 $ 1.14
-0.62%
$ 15.02 million $ 4 billion
Nov 15, 2021 $ 1.14
+0.00%
$ 15.12 million $ 2.63 billion
Nov 14, 2021 $ 1.14
+0.00%
$ 15.12 million $ 2.34 billion
Nov 13, 2021 $ 1.14
-0.04%
$ 15.12 million $ 2.21 billion
Nov 12, 2021 $ 1.14
-0.28%
$ 15.12 million $ 2.96 billion
Nov 11, 2021 $ 1.15
-0.97%
$ 15.17 million $ 2.83 billion
Nov 10, 2021 $ 1.16
+0.06%
$ 15.32 million $ 4.24 billion
Nov 9, 2021 $ 1.16
+0.16%
$ 15.31 million $ 3.9 billion
Nov 8, 2021 $ 1.16
+0.13%
$ 15.28 million $ 3.77 billion
Nov 7, 2021 $ 1.16
+0.00%
$ 15.26 million $ 2.4 billion
Nov 6, 2021 $ 1.16
+0.01%
$ 15.26 million $ 2.65 billion
Nov 5, 2021 $ 1.16
-0.54%
$ 15.26 million $ 3.15 billion
Nov 4, 2021 $ 1.16
+0.32%
$ 15.34 million $ 3.54 billion
Nov 3, 2021 $ 1.16
-0.19%
$ 15.3 million $ 3.86 billion
Nov 2, 2021 $ 1.16
+0.33%
$ 15.32 million $ 3.62 billion
Nov 1, 2021 $ 1.16
+0.00%
$ 15.27 million $ 3.35 billion
Oct 31, 2021 $ 1.16
+0.00%
$ 15.27 million $ 3.47 billion
Oct 30, 2021 $ 1.16
-1.06%
$ 15.27 million $ 3.38 billion
Oct 29, 2021 $ 1.17
+0.73%
$ 15.44 million $ 3.71 billion
Oct 28, 2021 $ 1.16
+0.06%
$ 15.33 million $ 4.82 billion
Oct 27, 2021 $ 1.16
-0.10%
$ 15.32 million $ 5.2 billion
Oct 26, 2021 $ 1.16
-0.29%
$ 15.33 million $ 3.33 billion
Oct 25, 2021 $ 1.16
-0.06%
$ 15.38 million $ 2.91 billion
Oct 24, 2021 $ 1.16
+0.00%
$ 15.39 million $ 2.88 billion
Oct 23, 2021 $ 1.16
+0.18%
$ 15.39 million $ 2.32 billion
Oct 22, 2021 $ 1.16
-0.23%
$ 15.36 million $ 3.05 billion
Oct 21, 2021 $ 1.17
+0.14%
$ 15.39 million $ 4.13 billion
Oct 20, 2021 $ 1.16
+0.20%
$ 15.37 million $ 3.34 billion
Oct 19, 2021 $ 1.16
+0.09%
$ 15.34 million $ 2.94 billion
Oct 18, 2021 $ 1.16
+0.03%
$ 15.33 million $ 3 billion
Oct 17, 2021 $ 1.16
+0.00%
$ 15.32 million $ 2.5 billion
Oct 16, 2021 $ 1.16
+0.01%
$ 15.32 million $ 2.55 billion
Oct 15, 2021 $ 1.16
+0.01%
$ 15.32 million $ 3.91 billion