Euro Historical Data

EUR Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 1.19
+0.00%
$ 15.67 million $ 1.42 billion
Jul 3, 2021 $ 1.19
+0.16%
$ 15.67 million $ 1.85 billion
Jul 2, 2021 $ 1.18
-0.10%
$ 15.65 million $ 2.14 billion
Jul 1, 2021 $ 1.19
-0.35%
$ 15.67 million $ 1.9 billion
Jun 30, 2021 $ 1.19
-0.24%
$ 15.72 million $ 2.13 billion
Jun 29, 2021 $ 1.19
-0.09%
$ 15.76 million $ 2.28 billion
Jun 28, 2021 $ 1.19
+0.02%
$ 15.77 million $ 1.82 billion
Jun 27, 2021 $ 1.19
-0.01%
$ 15.77 million $ 1.44 billion
Jun 26, 2021 $ 1.19
+0.06%
$ 15.77 million $ 1.8 billion
Jun 25, 2021 $ 1.19
+0.01%
$ 15.76 million $ 2.09 billion
Jun 24, 2021 $ 1.19
-0.10%
$ 15.76 million $ 1.71 billion
Jun 23, 2021 $ 1.19
+0.25%
$ 15.77 million $ 2.39 billion
Jun 22, 2021 $ 1.19
+0.31%
$ 15.74 million $ 4.06 billion
Jun 21, 2021 $ 1.19
+0.08%
$ 15.69 million $ 3.45 billion
Jun 20, 2021 $ 1.19
+0.01%
$ 15.67 million $ 2.01 billion
Jun 19, 2021 $ 1.19
-0.43%
$ 15.67 million $ 1.51 billion
Jun 18, 2021 $ 1.19
-0.65%
$ 15.74 million $ 2.1 billion
Jun 17, 2021 $ 1.2
-1.09%
$ 15.84 million $ 1.67 billion
Jun 16, 2021 $ 1.21
+0.03%
$ 16.02 million $ 2 billion
Jun 15, 2021 $ 1.21
+0.10%
$ 16.01 million $ 1.92 billion
Jun 14, 2021 $ 1.21
+0.00%
$ 16 million $ 2.23 billion
Jun 13, 2021 $ 1.21
+0.00%
$ 16 million $ 1.92 billion
Jun 12, 2021 $ 1.21
-0.55%
$ 16 million $ 2.2 billion
Jun 11, 2021 $ 1.22
-0.02%
$ 16.09 million $ 2.35 billion
Jun 10, 2021 $ 1.22
+0.05%
$ 16.09 million $ 2.24 billion
Jun 9, 2021 $ 1.22
-0.16%
$ 16.08 million $ 2.87 billion
Jun 8, 2021 $ 1.22
+0.20%
$ 16.11 million $ 3.44 billion
Jun 7, 2021 $ 1.22
+0.00%
$ 16.07 million $ 2.21 billion
Jun 6, 2021 $ 1.22
+0.00%
$ 16.07 million $ 1.41 billion
Jun 5, 2021 $ 1.22
+0.30%
$ 16.07 million $ 2.47 billion
Jun 4, 2021 $ 1.21
-0.65%
$ 16.03 million $ 3.32 billion
Jun 3, 2021 $ 1.22
-0.07%
$ 16.13 million $ 2.45 billion
Jun 2, 2021 $ 1.22
-0.13%
$ 16.14 million $ 2.47 billion
Jun 1, 2021 $ 1.22
+0.36%
$ 16.16 million $ 2.51 billion
May 30, 2021 $ 1.22
+0.00%
$ 16.11 million $ 2.24 billion
May 29, 2021 $ 1.22
+0.00%
$ 16.11 million $ 2.83 billion
May 28, 2021 $ 1.22
+0.01%
$ 16.11 million $ 4.04 billion
May 27, 2021 $ 1.22
-0.48%
$ 16.11 million $ 2.86 billion
May 26, 2021 $ 1.22
+0.25%
$ 16.18 million $ 4.25 billion
May 25, 2021 $ 1.22
+0.31%
$ 16.14 million $ 4.56 billion
May 24, 2021 $ 1.22
+0.00%
$ 16.09 million $ 5.71 billion
May 23, 2021 $ 1.22
+0.01%
$ 16.09 million $ 5.76 billion
May 22, 2021 $ 1.22
-0.39%
$ 16.09 million $ 3.79 billion
May 21, 2021 $ 1.22
+0.48%
$ 16.15 million $ 6.49 billion
May 20, 2021 $ 1.22
-0.44%
$ 16.08 million $ 7.56 billion
May 19, 2021 $ 1.22
+0.56%
$ 16.15 million $ 12.55 billion
May 18, 2021 $ 1.22
+0.05%
$ 16.06 million $ 4.99 billion
May 17, 2021 $ 1.21
+0.02%
$ 16.05 million $ 6.43 billion
May 16, 2021 $ 1.21
+0.01%
$ 16.05 million $ 5.51 billion
May 15, 2021 $ 1.21
+0.55%
$ 16.04 million $ 4.68 billion