Euro Historical Data

EUR Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 1.21
+0.02%
$ 15.96 million $ 4.78 billion
May 13, 2021 $ 1.21
-0.59%
$ 15.95 million $ 8.11 billion
May 12, 2021 $ 1.21
+0.05%
$ 16.05 million $ 5.54 billion
May 11, 2021 $ 1.21
-0.28%
$ 16.04 million $ 3.2 billion
May 10, 2021 $ 1.22
+0.10%
$ 16.09 million $ 4.09 billion
May 9, 2021 $ 1.22
+0.00%
$ 16.07 million $ 3.2 billion
May 8, 2021 $ 1.22
+0.81%
$ 16.07 million $ 3.05 billion
May 7, 2021 $ 1.21
+0.48%
$ 15.94 million $ 3.45 billion
May 6, 2021 $ 1.2
-0.06%
$ 15.86 million $ 3.93 billion
May 5, 2021 $ 1.2
-0.36%
$ 15.87 million $ 3.89 billion
May 4, 2021 $ 1.21
+0.24%
$ 15.93 million $ 4.08 billion
May 3, 2021 $ 1.2
+0.07%
$ 15.89 million $ 2.66 billion
May 2, 2021 $ 1.2
+0.00%
$ 15.88 million $ 2.23 billion
May 1, 2021 $ 1.2
-0.87%
$ 15.88 million $ 2.51 billion
Apr 30, 2021 $ 1.21
-0.08%
$ 16.02 million $ 2.78 billion
Apr 29, 2021 $ 1.21
+0.36%
$ 16.03 million $ 2 billion
Apr 28, 2021 $ 1.21
+0.07%
$ 15.97 million $ 2.24 billion
Apr 27, 2021 $ 1.21
-0.09%
$ 15.96 million $ 2.22 billion
Apr 26, 2021 $ 1.21
-0.03%
$ 15.98 million $ 2.6 billion
Apr 25, 2021 $ 1.21
-0.01%
$ 15.98 million $ 1.71 billion
Apr 24, 2021 $ 1.21
+0.71%
$ 15.98 million $ 2.08 billion
Apr 23, 2021 $ 1.2
-0.20%
$ 15.87 million $ 3.95 billion
Apr 22, 2021 $ 1.2
+0.05%
$ 15.9 million $ 3.08 billion
Apr 21, 2021 $ 1.2
-0.05%
$ 15.89 million $ 2.57 billion
Apr 20, 2021 $ 1.2
+0.57%
$ 15.9 million $ 3.4 billion
Apr 19, 2021 $ 1.2
-0.11%
$ 15.81 million $ 3.29 billion
Apr 18, 2021 $ 1.2
+0.00%
$ 15.83 million $ 4.99 billion
Apr 17, 2021 $ 1.2
+0.12%
$ 15.83 million $ 2.97 billion
Apr 16, 2021 $ 1.2
-0.11%
$ 15.81 million $ 4.41 billion
Apr 15, 2021 $ 1.2
+0.26%
$ 15.83 million $ 2.85 billion
Apr 14, 2021 $ 1.2
+0.30%
$ 15.79 million $ 3.92 billion
Apr 13, 2021 $ 1.19
+0.11%
$ 15.74 million $ 3.97 billion
Apr 12, 2021 $ 1.19
+0.01%
$ 15.72 million $ 2.74 billion
Apr 11, 2021 $ 1.19
+0.01%
$ 15.72 million $ 2.21 billion
Apr 10, 2021 $ 1.19
-0.15%
$ 15.72 million $ 2.96 billion
Apr 9, 2021 $ 1.19
+0.40%
$ 15.74 million $ 1.97 billion
Apr 8, 2021 $ 1.19
-0.04%
$ 15.68 million $ 1.89 billion
Apr 7, 2021 $ 1.19
+0.50%
$ 15.69 million $ 2.71 billion
Apr 6, 2021 $ 1.18
+0.47%
$ 15.61 million $ 2.71 billion
Apr 5, 2021 $ 1.18
+0.01%
$ 15.54 million $ 2.12 billion
Apr 4, 2021 $ 1.18
-0.01%
$ 15.54 million $ 1.33 billion
Apr 3, 2021 $ 1.18
-0.14%
$ 15.54 million $ 1.81 billion
Apr 2, 2021 $ 1.18
+0.43%
$ 15.56 million $ 1.77 billion
Apr 1, 2021 $ 1.17
+0.03%
$ 15.49 million $ 2.14 billion
Mar 30, 2021 $ 1.18
-0.20%
$ 15.54 million $ 2.41 billion
Mar 29, 2021 $ 1.18
-0.29%
$ 15.58 million $ 2.42 billion
Mar 28, 2021 $ 1.18
+0.26%
$ 15.62 million $ 1.66 billion
Mar 27, 2021 $ 1.18
+0.16%
$ 15.58 million $ 2.2 billion
Mar 26, 2021 $ 1.18
-0.33%
$ 15.56 million $ 2.33 billion
Mar 25, 2021 $ 1.18
-0.26%
$ 15.61 million $ 2.74 billion