Euro Historical Data

EUR Page 42
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 1.19
+0.33%
$ 15.67 million $ 399.39 million
Oct 22, 2020 $ 1.18
-0.47%
$ 15.62 million $ 504.21 million
Oct 21, 2020 $ 1.19
+0.52%
$ 15.69 million $ 614.8 million
Oct 20, 2020 $ 1.18
+0.47%
$ 15.61 million $ 376.96 million
Oct 19, 2020 $ 1.18
+0.37%
$ 15.54 million $ 343.29 million
Oct 18, 2020 $ 1.17
+0.06%
$ 15.48 million $ 220.74 million
Oct 17, 2020 $ 1.17
+0.09%
$ 15.47 million $ 197.65 million
Oct 16, 2020 $ 1.17
+0.02%
$ 15.46 million $ 319.6 million
Oct 15, 2020 $ 1.17
-0.30%
$ 15.45 million $ 323.96 million
Oct 14, 2020 $ 1.17
+0.08%
$ 15.5 million $ 295.65 million
Oct 13, 2020 $ 1.17
-0.67%
$ 15.49 million $ 308.6 million
Oct 12, 2020 $ 1.18
-0.07%
$ 15.6 million $ 376.98 million
Oct 11, 2020 $ 1.18
-0.21%
$ 15.61 million $ 229.77 million
Oct 10, 2020 $ 1.18
+0.16%
$ 15.64 million $ 272.52 million
Oct 9, 2020 $ 1.18
+0.44%
$ 15.62 million $ 313.1 million
Oct 8, 2020 $ 1.18
+0.06%
$ 15.55 million $ 297.45 million
Oct 7, 2020 $ 1.18
+0.23%
$ 15.54 million $ 257.21 million
Oct 6, 2020 $ 1.17
-0.44%
$ 15.5 million $ 319.09 million
Oct 5, 2020 $ 1.18
+0.67%
$ 15.57 million $ 270.99 million
Oct 4, 2020 $ 1.17
+0.03%
$ 15.46 million $ 186.42 million
Oct 3, 2020 $ 1.17
-0.01%
$ 15.46 million $ 176.69 million
Oct 2, 2020 $ 1.17
-0.32%
$ 15.46 million $ 315.02 million
Oct 1, 2020 $ 1.17
+0.17%
$ 15.51 million $ 360.47 million
Sep 30, 2020 $ 1.17
-0.17%
$ 15.48 million $ 267.68 million
Sep 29, 2020 $ 1.17
+0.63%
$ 15.5 million $ 226.54 million
Sep 28, 2020 $ 1.17
+0.28%
$ 15.42 million $ 332.74 million
Sep 27, 2020 $ 1.16
+0.07%
$ 15.37 million $ 212.35 million
Sep 26, 2020 $ 1.16
+0.03%
$ 15.37 million $ 214.49 million
Sep 25, 2020 $ 1.16
-0.40%
$ 15.36 million $ 320.34 million
Sep 24, 2020 $ 1.17
+0.16%
$ 15.42 million $ 357.7 million
Sep 23, 2020 $ 1.17
-0.38%
$ 15.4 million $ 321.5 million
Sep 22, 2020 $ 1.17
-0.39%
$ 15.46 million $ 295.09 million
Sep 21, 2020 $ 1.17
-0.74%
$ 15.52 million $ 412.01 million
Sep 20, 2020 $ 1.18
+0.02%
$ 15.63 million $ 252.54 million
Sep 19, 2020 $ 1.18
-0.14%
$ 15.63 million $ 221.08 million
Sep 18, 2020 $ 1.18
-0.11%
$ 15.64 million $ 304.55 million
Sep 17, 2020 $ 1.18
+0.46%
$ 15.65 million $ 356.9 million
Sep 16, 2020 $ 1.18
-0.26%
$ 15.59 million $ 380.64 million
Sep 15, 2020 $ 1.18
-0.29%
$ 15.63 million $ 349.29 million
Sep 14, 2020 $ 1.19
+0.26%
$ 15.67 million $ 357.26 million
Sep 13, 2020 $ 1.18
-0.07%
$ 15.63 million $ 311.12 million
Sep 12, 2020 $ 1.18
+0.07%
$ 15.64 million $ 250.88 million
Sep 11, 2020 $ 1.18
+0.06%
$ 15.62 million $ 320.42 million
Sep 10, 2020 $ 1.18
+0.29%
$ 15.6 million $ 407.56 million
Sep 9, 2020 $ 1.18
+0.17%
$ 15.56 million $ 338.34 million
Sep 8, 2020 $ 1.18
-0.46%
$ 15.53 million $ 372.05 million
Sep 7, 2020 $ 1.18
-0.11%
$ 15.59 million $ 359.35 million
Sep 6, 2020 $ 1.18
-0.27%
$ 15.6 million $ 351.13 million
Sep 5, 2020 $ 1.18
+0.11%
$ 15.61 million $ 524.07 million
Sep 4, 2020 $ 1.18
+0.22%
$ 15.61 million $ 631.97 million