Euro Historical Data

EUR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 1.21
-0.27%
$ 15.97 million $ 484.51 million
Dec 11, 2020 $ 1.21
-0.43%
$ 15.96 million $ 659.8 million
Dec 10, 2020 $ 1.21
+0.58%
$ 16.02 million $ 543.42 million
Dec 9, 2020 $ 1.2
-0.28%
$ 15.91 million $ 852.53 million
Dec 8, 2020 $ 1.21
+0.02%
$ 15.96 million $ 625.06 million
Dec 7, 2020 $ 1.21
-0.05%
$ 15.96 million $ 527.45 million
Dec 6, 2020 $ 1.21
-0.07%
$ 15.97 million $ 545.76 million
Dec 5, 2020 $ 1.21
-0.09%
$ 15.98 million $ 548.29 million
Dec 4, 2020 $ 1.21
-0.10%
$ 15.99 million $ 874 million
Dec 3, 2020 $ 1.21
+0.23%
$ 16 million $ 667.51 million
Dec 2, 2020 $ 1.21
+0.36%
$ 15.97 million $ 728.53 million
Dec 1, 2020 $ 1.21
+0.65%
$ 15.93 million $ 1.31 billion
Nov 30, 2020 $ 1.2
+0.04%
$ 15.81 million $ 675.63 million
Nov 29, 2020 $ 1.2
+0.16%
$ 15.8 million $ 604.47 million
Nov 28, 2020 $ 1.19
-0.15%
$ 15.77 million $ 723.53 million
Nov 27, 2020 $ 1.19
+0.20%
$ 15.78 million $ 816.75 million
Nov 26, 2020 $ 1.19
-0.09%
$ 15.74 million $ 2.07 billion
Nov 25, 2020 $ 1.19
+0.51%
$ 15.77 million $ 1.13 billion
Nov 24, 2020 $ 1.19
+0.44%
$ 15.68 million $ 1.66 billion
Nov 23, 2020 $ 1.18
-0.43%
$ 15.61 million $ 1.07 billion
Nov 22, 2020 $ 1.19
-0.02%
$ 15.67 million $ 1.1 billion
Nov 21, 2020 $ 1.19
+0.21%
$ 15.68 million $ 854.71 million
Nov 20, 2020 $ 1.18
-0.08%
$ 15.64 million $ 806.85 million
Nov 19, 2020 $ 1.19
+0.14%
$ 15.66 million $ 646.24 million
Nov 18, 2020 $ 1.18
-0.01%
$ 15.64 million $ 1.04 billion
Nov 17, 2020 $ 1.18
+0.03%
$ 15.64 million $ 800.25 million
Nov 16, 2020 $ 1.18
+0.14%
$ 15.64 million $ 585.9 million
Nov 15, 2020 $ 1.18
+0.17%
$ 15.62 million $ 392.75 million
Nov 14, 2020 $ 1.18
-0.13%
$ 15.59 million $ 479.11 million
Nov 13, 2020 $ 1.18
+0.23%
$ 15.61 million $ 567.36 million
Nov 12, 2020 $ 1.18
+0.27%
$ 15.58 million $ 681.71 million
Nov 11, 2020 $ 1.18
-0.25%
$ 15.54 million $ 634.9 million
Nov 10, 2020 $ 1.18
-0.25%
$ 15.57 million $ 499.27 million
Nov 9, 2020 $ 1.18
-0.65%
$ 15.61 million $ 748.21 million
Nov 8, 2020 $ 1.19
-0.09%
$ 15.72 million $ 432.86 million
Nov 7, 2020 $ 1.19
+0.38%
$ 15.73 million $ 686.84 million
Nov 6, 2020 $ 1.19
+0.29%
$ 15.67 million $ 733.34 million
Nov 5, 2020 $ 1.18
+0.88%
$ 15.62 million $ 849.91 million
Nov 4, 2020 $ 1.17
-0.20%
$ 15.48 million $ 568.65 million
Nov 3, 2020 $ 1.17
+0.95%
$ 15.51 million $ 450.8 million
Nov 2, 2020 $ 1.16
-0.09%
$ 15.36 million $ 426.19 million
Nov 1, 2020 $ 1.16
-0.07%
$ 15.38 million $ 280.19 million
Oct 31, 2020 $ 1.16
+0.02%
$ 15.39 million $ 403.15 million
Oct 30, 2020 $ 1.16
-0.21%
$ 15.38 million $ 419.84 million
Oct 29, 2020 $ 1.17
-0.55%
$ 15.41 million $ 427.56 million
Oct 28, 2020 $ 1.17
-0.34%
$ 15.5 million $ 529.69 million
Oct 27, 2020 $ 1.18
-0.15%
$ 15.55 million $ 478.11 million
Oct 26, 2020 $ 1.18
-0.34%
$ 15.58 million $ 389.24 million
Oct 25, 2020 $ 1.18
-0.27%
$ 15.63 million $ 281.43 million
Oct 24, 2020 $ 1.19
+0.05%
$ 15.67 million $ 257.54 million