Euro Historical Data

EUR Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 1.08
+0.62%
$ 14.25 million $ 366.56 million
May 26, 2020 $ 1.07
-1.19%
$ 14.17 million $ 359.87 million
May 25, 2020 $ 1.09
+0.80%
$ 14.33 million $ 295.09 million
May 24, 2020 $ 1.07
-0.92%
$ 14.2 million $ 393.86 million
May 23, 2020 $ 1.08
-0.27%
$ 14.33 million $ 196.57 million
May 22, 2020 $ 1.09
-0.50%
$ 14.37 million $ 339.14 million
May 21, 2020 $ 1.09
-0.15%
$ 14.44 million $ 448.98 million
May 20, 2020 $ 1.1
+0.24%
$ 14.47 million $ 395.54 million
May 19, 2020 $ 1.09
+0.22%
$ 14.43 million $ 399.9 million
May 18, 2020 $ 1.09
+0.72%
$ 14.4 million $ 454.35 million
May 17, 2020 $ 1.08
+0.33%
$ 14.3 million $ 397.84 million
May 16, 2020 $ 1.08
-0.42%
$ 14.25 million $ 331.51 million
May 15, 2020 $ 1.08
+0.53%
$ 14.31 million $ 539.94 million
May 14, 2020 $ 1.08
+0.15%
$ 14.23 million $ 646.76 million
May 13, 2020 $ 1.08
-0.68%
$ 14.21 million $ 455.61 million
May 12, 2020 $ 1.08
+0.34%
$ 14.3 million $ 446.4 million
May 11, 2020 $ 1.08
-0.38%
$ 14.27 million $ 784.08 million
May 10, 2020 $ 1.08
-0.29%
$ 14.32 million $ 881.67 million
May 9, 2020 $ 1.09
+0.23%
$ 14.37 million $ 457.51 million
May 8, 2020 $ 1.09
+0.58%
$ 14.34 million $ 555.32 million
May 7, 2020 $ 1.08
+0.00%
$ 14.26 million $ 744.46 million
May 6, 2020 $ 1.08
+0.13%
$ 14.27 million $ 514.56 million
May 5, 2020 $ 1.08
-1.04%
$ 14.24 million $ 468.53 million
May 4, 2020 $ 1.09
-0.46%
$ 14.39 million $ 507.81 million
May 3, 2020 $ 1.09
-0.47%
$ 14.46 million $ 428.94 million
May 2, 2020 $ 1.1
+0.07%
$ 14.53 million $ 344.35 million
May 1, 2020 $ 1.1
+0.59%
$ 14.52 million $ 443.9 million
Apr 30, 2020 $ 1.09
+0.51%
$ 14.42 million $ 881.96 million
Apr 29, 2020 $ 1.09
+0.65%
$ 14.35 million $ 820.02 million
Apr 28, 2020 $ 1.08
-0.21%
$ 14.26 million $ 328.83 million
Apr 27, 2020 $ 1.08
+0.33%
$ 14.29 million $ 360.03 million
Apr 26, 2020 $ 1.08
-0.09%
$ 14.24 million $ 298.87 million
Apr 25, 2020 $ 1.08
-0.10%
$ 14.25 million $ 290.43 million
Apr 24, 2020 $ 1.08
-0.16%
$ 14.27 million $ 352.02 million
Apr 23, 2020 $ 1.08
+0.24%
$ 14.29 million $ 474.13 million
Apr 22, 2020 $ 1.08
-0.24%
$ 14.25 million $ 328.24 million
Apr 21, 2020 $ 1.08
-0.10%
$ 14.28 million $ 330.73 million
Apr 20, 2020 $ 1.08
+0.16%
$ 14.3 million $ 397.62 million
Apr 19, 2020 $ 1.08
+0.15%
$ 14.28 million $ 253.04 million
Apr 18, 2020 $ 1.08
-0.49%
$ 14.25 million $ 283.1 million
Apr 17, 2020 $ 1.08
-0.03%
$ 14.32 million $ 290.3 million
Apr 16, 2020 $ 1.08
-0.10%
$ 14.32 million $ 493.2 million
Apr 15, 2020 $ 1.09
-0.42%
$ 14.34 million $ 299.75 million
Apr 14, 2020 $ 1.09
-0.42%
$ 14.4 million $ 277.28 million
Apr 13, 2020 $ 1.09
+0.56%
$ 14.46 million $ 410.23 million
Apr 12, 2020 $ 1.09
+0.33%
$ 14.39 million $ 279.31 million
Apr 11, 2020 $ 1.09
-0.38%
$ 14.34 million $ 217.38 million
Apr 10, 2020 $ 1.09
+0.02%
$ 14.39 million $ 404.14 million
Apr 9, 2020 $ 1.09
+0.59%
$ 14.39 million $ 327.41 million
Apr 8, 2020 $ 1.08
-0.35%
$ 14.31 million $ 375.38 million