Euro Historical Data

EUR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 1.16
+0.05%
$ 18.74 trillion $ 918.1 million
Mar 9, 9 AM $ 1.16
+0.27%
$ 18.73 trillion $ 887.46 million
Mar 9, 8 AM $ 1.15
-0.29%
$ 18.68 trillion $ 829.54 million
Mar 9, 7 AM $ 1.16
+0.02%
$ 18.73 trillion $ 779.28 million
Mar 9, 6 AM $ 1.16
+0.03%
$ 18.73 trillion $ 749.55 million
Mar 9, 5 AM $ 1.16
+0.22%
$ 18.72 trillion $ 728.4 million
Mar 9, 4 AM $ 1.15
+0.13%
$ 18.68 trillion $ 681.62 million
Mar 9, 3 AM $ 1.15
-0.09%
$ 18.66 trillion $ 679.21 million
Mar 9, 2 AM $ 1.15
+0.05%
$ 18.67 trillion $ 652.21 million
Mar 9, 1 AM $ 1.15
-0.07%
$ 18.66 trillion $ 644.98 million
Mar 9, 12 AM $ 1.15
-0.02%
$ 18.68 trillion $ 629.12 million
Mar 8, 11 PM $ 1.15
-0.05%
$ 18.68 trillion $ 606.24 million
Mar 8, 10 PM $ 1.15
-0.14%
$ 18.69 trillion $ 588.51 million
Mar 8, 9 PM $ 1.16
-0.61%
$ 18.72 trillion $ 514.99 million
Mar 8, 8 PM $ 1.16
+0.00%
$ 18.83 trillion $ 486.49 million
Mar 8, 7 PM $ 1.16
+0.00%
$ 18.83 trillion $ 472.66 million
Mar 8, 6 PM $ 1.16
+0.00%
$ 18.83 trillion $ 456.4 million
Mar 8, 5 PM $ 1.16
+0.00%
$ 18.83 trillion $ 453.45 million
Mar 8, 4 PM $ 1.16
+0.00%
$ 18.83 trillion $ 445.91 million
Mar 8, 3 PM $ 1.16
+0.00%
$ 18.83 trillion $ 443.46 million
Mar 8, 2 PM $ 1.16
+0.00%
$ 18.83 trillion $ 447.34 million
Mar 8, 1 PM $ 1.16
+0.00%
$ 18.83 trillion $ 452.46 million
Mar 8, 12 PM $ 1.16
+0.00%
$ 18.83 trillion $ 440.38 million
Mar 8, 11 AM $ 1.16
+0.00%
$ 18.83 trillion $ 429.46 million
Mar 8, 10 AM $ 1.16
+0.00%
$ 18.83 trillion $ 428.66 million
Mar 8, 9 AM $ 1.16
+0.00%
$ 18.83 trillion $ 414.55 million
Mar 8, 8 AM $ 1.16
+0.00%
$ 18.83 trillion $ 408.48 million
Mar 8, 7 AM $ 1.16
+0.00%
$ 18.83 trillion $ 403.18 million
Mar 8, 6 AM $ 1.16
+0.00%
$ 18.83 trillion $ 403.69 million
Mar 8, 5 AM $ 1.16
+0.00%
$ 18.83 trillion $ 407.4 million
Mar 8, 4 AM $ 1.16
+0.00%
$ 18.83 trillion $ 406.73 million
Mar 8, 3 AM $ 1.16
+0.00%
$ 18.83 trillion $ 406.33 million
Mar 8, 2 AM $ 1.16
+0.00%
$ 18.83 trillion $ 408.83 million
Mar 8, 1 AM $ 1.16
+0.00%
$ 18.83 trillion $ 406.57 million
Mar 8, 12 AM $ 1.16
+0.00%
$ 18.83 trillion $ 406.91 million
Mar 7, 11 PM $ 1.16
+0.00%
$ 18.83 trillion $ 409.79 million
Mar 7, 10 PM $ 1.16
+0.00%
$ 18.83 trillion $ 409.9 million
Mar 7, 9 PM $ 1.16
+0.00%
$ 18.83 trillion $ 409.43 million
Mar 7, 8 PM $ 1.16
+0.00%
$ 18.83 trillion $ 444.61 million
Mar 7, 7 PM $ 1.16
+0.00%
$ 18.83 trillion $ 454.44 million
Mar 7, 6 PM $ 1.16
+0.00%
$ 18.83 trillion $ 463.48 million
Mar 7, 5 PM $ 1.16
+0.00%
$ 18.83 trillion $ 496.6 million
Mar 7, 4 PM $ 1.16
+0.00%
$ 18.83 trillion $ 547.82 million
Mar 7, 3 PM $ 1.16
+0.00%
$ 18.83 trillion $ 604.17 million
Mar 7, 2 PM $ 1.16
+0.00%
$ 18.83 trillion $ 693.89 million
Mar 7, 1 PM $ 1.16
+0.00%
$ 18.83 trillion $ 807.27 million
Mar 7, 12 PM $ 1.16
+0.00%
$ 18.83 trillion $ 917.91 million
Mar 7, 11 AM $ 1.16
+0.00%
$ 18.83 trillion $ 993.71 million
Mar 7, 10 AM $ 1.16
+0.00%
$ 18.83 trillion $ 1.02 billion
Mar 7, 9 AM $ 1.16
+0.00%
$ 18.83 trillion $ 1.06 billion