Euro Historical Data

EUR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 1.09
+0.39%
$ 14.35 million $ 566.4 million
Feb 16, 2020 $ 1.08
-0.02%
$ 14.31 million $ 498.9 million
Feb 15, 2020 $ 1.08
+0.21%
$ 14.3 million $ 477.9 million
Feb 14, 2020 $ 1.08
-0.35%
$ 14.27 million $ 489.46 million
Feb 13, 2020 $ 1.08
+0.08%
$ 14.32 million $ 647.02 million
Feb 12, 2020 $ 1.08
-0.60%
$ 14.31 million $ 584.79 million
Feb 11, 2020 $ 1.09
-0.04%
$ 14.41 million $ 448.87 million
Feb 10, 2020 $ 1.09
+0.77%
$ 14.42 million $ 428.65 million
Feb 9, 2020 $ 1.08
-0.17%
$ 14.3 million $ 3.13 billion
Feb 8, 2020 $ 1.08
+0.27%
$ 14.33 million $ 3.39 billion
Feb 7, 2020 $ 1.08
-1.21%
$ 14.29 million $ 8.75 billion
Feb 6, 2020 $ 1.1
-0.67%
$ 14.47 million $ 5.91 billion
Feb 5, 2020 $ 1.1
+0.58%
$ 14.56 million $ 9.98 billion
Feb 4, 2020 $ 1.1
-0.36%
$ 14.48 million $ 6.16 billion
Feb 3, 2020 $ 1.1
-0.05%
$ 14.53 million $ 7.85 billion
Feb 2, 2020 $ 1.1
+0.14%
$ 14.54 million $ 8.13 billion
Feb 1, 2020 $ 1.1
-0.03%
$ 14.52 million $ 2.31 billion
Jan 31, 2020 $ 1.1
+0.38%
$ 14.52 million $ 4.92 billion
Jan 30, 2020 $ 1.1
+0.26%
$ 14.47 million $ 4.33 billion
Jan 29, 2020 $ 1.09
-0.64%
$ 14.44 million $ 8.38 billion
Jan 28, 2020 $ 1.1
-0.12%
$ 14.52 million $ 5.54 billion
Jan 27, 2020 $ 1.1
+0.17%
$ 14.54 million $ 5.19 billion
Jan 26, 2020 $ 1.1
+0.11%
$ 14.51 million $ 1.71 billion
Jan 25, 2020 $ 1.1
+0.12%
$ 14.51 million $ 1.75 billion
Jan 24, 2020 $ 1.1
-0.46%
$ 14.49 million $ 3.68 billion
Jan 23, 2020 $ 1.1
-0.99%
$ 14.55 million $ 3.8 billion
Jan 22, 2020 $ 1.11
+0.71%
$ 14.7 million $ 4.42 billion
Jan 21, 2020 $ 1.1
-0.60%
$ 14.6 million $ 5.39 billion
Jan 20, 2020 $ 1.11
+0.15%
$ 14.69 million $ 5.88 billion
Jan 19, 2020 $ 1.11
+0.60%
$ 1.11 billion $ 3.31 billion
Jan 18, 2020 $ 1.1
+0.03%
$ 1.1 billion $ 1.68 billion
Jan 17, 2020 $ 1.1
-0.32%
$ 1.1 billion $ 6.18 billion
Jan 16, 2020 $ 1.11
-0.34%
$ 1.11 billion $ 4.94 billion
Jan 15, 2020 $ 1.11
+0.31%
$ 1.11 billion $ 7.61 billion
Jan 14, 2020 $ 1.11
+0.50%
$ 1.11 billion $ 7.91 billion
Jan 13, 2020 $ 1.1
-0.73%
$ 1.1 billion $ 4.88 billion
Jan 12, 2020 $ 1.11
+0.68%
$ 1.11 billion $ 1.55 billion
Jan 11, 2020 $ 1.1
+0.11%
$ 1.1 billion $ 2.41 billion
Jan 10, 2020 $ 1.1
-0.93%
$ 1.1 billion $ 4.94 billion
Jan 9, 2020 $ 1.11
+0.10%
$ 1.11 billion $ 3.51 billion
Jan 8, 2020 $ 1.11
+0.93%
$ 1.11 billion $ 3.95 billion
Jan 7, 2020 $ 1.1
-1.11%
$ 1.1 billion $ 3.64 billion
Jan 6, 2020 $ 1.11
-0.54%
$ 1.11 billion $ 4.14 billion
Jan 5, 2020 $ 1.12
+0.39%
$ 1.12 billion $ 1.76 billion
Jan 4, 2020 $ 1.11
-0.28%
$ 1.11 billion $ 1.89 billion
Jan 3, 2020 $ 1.12
+0.03%
$ 1.12 billion $ 3.57 billion
Jan 2, 2020 $ 1.12
-0.80%
$ 1.12 billion $ 3.21 billion
Jan 1, 2020 $ 1.13
+0.41%
$ 1.13 billion $ 682.98 million
Dec 31, 2019 $ 1.12
+0.51%
$ 1.12 billion $ 1.41 billion
Dec 30, 2019 $ 1.12
+0.37%
$ 1.12 billion $ 3.43 billion